Identifier on Binance US: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0037 BTC |
15,951.1100 LTC |
0.0039 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-06-21 |
0.0041 BTC |
5,059.5800 LTC |
0.0044 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-06-20 |
0.0043 BTC |
2,379.4300 LTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-06-19 |
0.0044 BTC |
1,313.3800 LTC |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-18 |
0.0043 BTC |
1,556.9100 LTC |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-06-17 |
0.0044 BTC |
1,908.9400 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-16 |
0.0043 BTC |
2,621.3400 LTC |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-15 |
0.0044 BTC |
5,737.4300 LTC |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-06-14 |
0.0043 BTC |
3,194.1600 LTC |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-06-13 |
0.0044 BTC |
2,587.1300 LTC |
0.0046 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-12 |
0.0045 BTC |
1,975.0400 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0046 BTC |
| 2021-06-11 |
0.0046 BTC |
1,855.5800 LTC |
0.0046 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-10 |
0.0045 BTC |
1,766.1500 LTC |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0046 BTC |
| 2021-06-09 |
0.0047 BTC |
4,063.2900 LTC |
0.0048 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-06-08 |
0.0048 BTC |
3,582.0300 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-06-07 |
0.0049 BTC |
2,291.3900 LTC |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-06-06 |
0.0049 BTC |
964.4500 LTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-06-05 |
0.0048 BTC |
1,887.1200 LTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-06-04 |
0.0048 BTC |
3,331.9800 LTC |
0.0049 BTC |
0.0047 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-06-03 |
0.0049 BTC |
1,422.9100 LTC |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-06-02 |
0.0050 BTC |
1,641.4900 LTC |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2021-06-01 |
0.0050 BTC |
2,372.9100 LTC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-05-31 |
0.0049 BTC |
2,051.0300 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0050 BTC |
| 2021-05-30 |
0.0048 BTC |
3,389.9200 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-05-29 |
0.0049 BTC |
4,777.5900 LTC |
0.0050 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-05-28 |
0.0049 BTC |
4,653.9500 LTC |
0.0050 BTC |
0.0047 BTC |
0.0048 BTC |
0.0050 BTC |
| 2021-05-27 |
0.0050 BTC |
3,168.8600 LTC |
0.0051 BTC |
0.0048 BTC |
0.0049 BTC |
0.0051 BTC |
| 2021-05-26 |
0.0049 BTC |
4,994.3500 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0051 BTC |
| 2021-05-25 |
0.0047 BTC |
4,317.3200 LTC |
0.0048 BTC |
0.0045 BTC |
0.0046 BTC |
0.0048 BTC |
| 2021-05-24 |
0.0044 BTC |
8,429.1700 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0047 BTC |
| 2021-05-23 |
0.0041 BTC |
21,101.8500 LTC |
0.0045 BTC |
0.0038 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-05-22 |
0.0047 BTC |
4,106.5000 LTC |
0.0048 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-05-21 |
0.0049 BTC |
14,910.9000 LTC |
0.0052 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-05-20 |
0.0051 BTC |
17,842.7600 LTC |
0.0051 BTC |
0.0047 BTC |
0.0049 BTC |
0.0052 BTC |
| 2021-05-19 |
0.0056 BTC |
26,165.0800 LTC |
0.0069 BTC |
0.0046 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-05-18 |
0.0068 BTC |
8,460.2900 LTC |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0068 BTC |
| 2021-05-17 |
0.0064 BTC |
5,258.1500 LTC |
0.0064 BTC |
0.0062 BTC |
0.0063 BTC |
0.0065 BTC |
| 2021-05-16 |
0.0064 BTC |
3,958.1000 LTC |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-05-15 |
0.0064 BTC |
2,453.6700 LTC |
0.0065 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-05-14 |
0.0064 BTC |
7,990.7000 LTC |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0065 BTC |
| 2021-05-13 |
0.0064 BTC |
10,684.7200 LTC |
0.0063 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-05-12 |
0.0066 BTC |
6,378.4100 LTC |
0.0067 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-05-11 |
0.0065 BTC |
7,057.6200 LTC |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0067 BTC |
| 2021-05-10 |
0.0067 BTC |
21,421.1000 LTC |
0.0067 BTC |
0.0062 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-05-09 |
0.0063 BTC |
9,362.3400 LTC |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0066 BTC |
| 2021-05-08 |
0.0058 BTC |
9,431.0100 LTC |
0.0060 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2021-05-07 |
0.0063 BTC |
12,261.8700 LTC |
0.0063 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2021-05-06 |
0.0060 BTC |
12,774.5900 LTC |
0.0062 BTC |
0.0057 BTC |
0.0059 BTC |
0.0063 BTC |
| 2021-05-05 |
0.0061 BTC |
18,371.3000 LTC |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0062 BTC |
| 2021-05-04 |
0.0055 BTC |
16,269.0600 LTC |
0.0052 BTC |
0.0049 BTC |
0.0050 BTC |
0.0058 BTC |