Identifier on Binance US: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0037 BTC |
1,174.5100 LTC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-07-21 |
0.0036 BTC |
1,479.4600 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-07-20 |
0.0036 BTC |
5,578.1300 LTC |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-07-19 |
0.0037 BTC |
1,803.7900 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-07-18 |
0.0038 BTC |
3,255.5000 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-17 |
0.0038 BTC |
857.6800 LTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-16 |
0.0039 BTC |
758.3600 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-07-15 |
0.0040 BTC |
824.3900 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-07-14 |
0.0039 BTC |
1,625.5600 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-07-13 |
0.0040 BTC |
634.9300 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-12 |
0.0041 BTC |
4,635.9800 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-07-11 |
0.0040 BTC |
265.4900 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-07-10 |
0.0040 BTC |
475.6400 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-07-09 |
0.0040 BTC |
695.4100 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-07-08 |
0.0040 BTC |
1,751.2800 LTC |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-07 |
0.0041 BTC |
818.7000 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-06 |
0.0041 BTC |
806.0300 LTC |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-07-05 |
0.0041 BTC |
770.1200 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-04 |
0.0041 BTC |
936.8800 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-07-03 |
0.0040 BTC |
370.9400 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-02 |
0.0040 BTC |
1,019.2000 LTC |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-01 |
0.0041 BTC |
892.1400 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-06-30 |
0.0041 BTC |
1,499.0400 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-06-29 |
0.0040 BTC |
2,536.0000 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-06-28 |
0.0039 BTC |
1,663.4600 LTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
| 2021-06-27 |
0.0039 BTC |
1,772.8700 LTC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-06-26 |
0.0039 BTC |
1,782.8100 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-06-25 |
0.0039 BTC |
2,175.5600 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-06-24 |
0.0039 BTC |
2,781.7200 LTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-06-23 |
0.0038 BTC |
2,928.3400 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-06-22 |
0.0037 BTC |
15,951.1100 LTC |
0.0039 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-06-21 |
0.0041 BTC |
5,059.5800 LTC |
0.0044 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-06-20 |
0.0043 BTC |
2,379.4300 LTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-06-19 |
0.0044 BTC |
1,313.3800 LTC |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-18 |
0.0043 BTC |
1,556.9100 LTC |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-06-17 |
0.0044 BTC |
1,908.9400 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-16 |
0.0043 BTC |
2,621.3400 LTC |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-15 |
0.0044 BTC |
5,737.4300 LTC |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-06-14 |
0.0043 BTC |
3,194.1600 LTC |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-06-13 |
0.0044 BTC |
2,587.1300 LTC |
0.0046 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-12 |
0.0045 BTC |
1,975.0400 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0046 BTC |
| 2021-06-11 |
0.0046 BTC |
1,855.5800 LTC |
0.0046 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-10 |
0.0045 BTC |
1,766.1500 LTC |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0046 BTC |
| 2021-06-09 |
0.0047 BTC |
4,063.2900 LTC |
0.0048 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-06-08 |
0.0048 BTC |
3,582.0300 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-06-07 |
0.0049 BTC |
2,291.3900 LTC |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-06-06 |
0.0049 BTC |
964.4500 LTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-06-05 |
0.0048 BTC |
1,887.1200 LTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-06-04 |
0.0048 BTC |
3,331.9800 LTC |
0.0049 BTC |
0.0047 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-06-03 |
0.0049 BTC |
1,422.9100 LTC |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |