Identifier on Binance US: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0050 BTC |
1,641.4900 LTC |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2021-06-01 |
0.0050 BTC |
2,372.9100 LTC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-05-31 |
0.0049 BTC |
2,051.0300 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0050 BTC |
| 2021-05-30 |
0.0048 BTC |
3,389.9200 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-05-29 |
0.0049 BTC |
4,777.5900 LTC |
0.0050 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-05-28 |
0.0049 BTC |
4,653.9500 LTC |
0.0050 BTC |
0.0047 BTC |
0.0048 BTC |
0.0050 BTC |
| 2021-05-27 |
0.0050 BTC |
3,168.8600 LTC |
0.0051 BTC |
0.0048 BTC |
0.0049 BTC |
0.0051 BTC |
| 2021-05-26 |
0.0049 BTC |
4,994.3500 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0051 BTC |
| 2021-05-25 |
0.0047 BTC |
4,317.3200 LTC |
0.0048 BTC |
0.0045 BTC |
0.0046 BTC |
0.0048 BTC |
| 2021-05-24 |
0.0044 BTC |
8,429.1700 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0047 BTC |
| 2021-05-23 |
0.0041 BTC |
21,101.8500 LTC |
0.0045 BTC |
0.0038 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-05-22 |
0.0047 BTC |
4,106.5000 LTC |
0.0048 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-05-21 |
0.0049 BTC |
14,910.9000 LTC |
0.0052 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-05-20 |
0.0051 BTC |
17,842.7600 LTC |
0.0051 BTC |
0.0047 BTC |
0.0049 BTC |
0.0052 BTC |
| 2021-05-19 |
0.0056 BTC |
26,165.0800 LTC |
0.0069 BTC |
0.0046 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-05-18 |
0.0068 BTC |
8,460.2900 LTC |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0068 BTC |
| 2021-05-17 |
0.0064 BTC |
5,258.1500 LTC |
0.0064 BTC |
0.0062 BTC |
0.0063 BTC |
0.0065 BTC |
| 2021-05-16 |
0.0064 BTC |
3,958.1000 LTC |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-05-15 |
0.0064 BTC |
2,453.6700 LTC |
0.0065 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-05-14 |
0.0064 BTC |
7,990.7000 LTC |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0065 BTC |
| 2021-05-13 |
0.0064 BTC |
10,684.7200 LTC |
0.0063 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-05-12 |
0.0066 BTC |
6,378.4100 LTC |
0.0067 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-05-11 |
0.0065 BTC |
7,057.6200 LTC |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0067 BTC |
| 2021-05-10 |
0.0067 BTC |
21,421.1000 LTC |
0.0067 BTC |
0.0062 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-05-09 |
0.0063 BTC |
9,362.3400 LTC |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0066 BTC |
| 2021-05-08 |
0.0058 BTC |
9,431.0100 LTC |
0.0060 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2021-05-07 |
0.0063 BTC |
12,261.8700 LTC |
0.0063 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2021-05-06 |
0.0060 BTC |
12,774.5900 LTC |
0.0062 BTC |
0.0057 BTC |
0.0059 BTC |
0.0063 BTC |
| 2021-05-05 |
0.0061 BTC |
18,371.3000 LTC |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0062 BTC |
| 2021-05-04 |
0.0055 BTC |
16,269.0600 LTC |
0.0052 BTC |
0.0049 BTC |
0.0050 BTC |
0.0058 BTC |
| 2021-05-03 |
0.0050 BTC |
7,358.0600 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0052 BTC |
| 2021-05-02 |
0.0048 BTC |
3,648.0900 LTC |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-05-01 |
0.0047 BTC |
2,300.1200 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-04-30 |
0.0048 BTC |
2,132.0600 LTC |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-29 |
0.0048 BTC |
1,922.7100 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-04-28 |
0.0047 BTC |
2,185.6800 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-27 |
0.0047 BTC |
2,615.1600 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-04-26 |
0.0046 BTC |
3,313.0100 LTC |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-25 |
0.0046 BTC |
2,970.7600 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-24 |
0.0046 BTC |
2,972.5200 LTC |
0.0047 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-23 |
0.0047 BTC |
10,236.3900 LTC |
0.0049 BTC |
0.0043 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-22 |
0.0051 BTC |
11,937.1100 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-04-21 |
0.0048 BTC |
7,694.5200 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-04-20 |
0.0046 BTC |
12,267.2900 LTC |
0.0047 BTC |
0.0044 BTC |
0.0045 BTC |
0.0046 BTC |
| 2021-04-19 |
0.0048 BTC |
14,132.5900 LTC |
0.0049 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-18 |
0.0048 BTC |
27,035.1100 LTC |
0.0050 BTC |
0.0045 BTC |
0.0047 BTC |
0.0049 BTC |
| 2021-04-17 |
0.0052 BTC |
21,447.3600 LTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-04-16 |
0.0048 BTC |
23,977.0400 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0051 BTC |
| 2021-04-15 |
0.0044 BTC |
7,555.8700 LTC |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
| 2021-04-14 |
0.0043 BTC |
8,644.4100 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0044 BTC |