Identifier on Binance US: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0050 BTC |
7,358.0600 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0052 BTC |
| 2021-05-02 |
0.0048 BTC |
3,648.0900 LTC |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-05-01 |
0.0047 BTC |
2,300.1200 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-04-30 |
0.0048 BTC |
2,132.0600 LTC |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-29 |
0.0048 BTC |
1,922.7100 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-04-28 |
0.0047 BTC |
2,185.6800 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-27 |
0.0047 BTC |
2,615.1600 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-04-26 |
0.0046 BTC |
3,313.0100 LTC |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-25 |
0.0046 BTC |
2,970.7600 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-24 |
0.0046 BTC |
2,972.5200 LTC |
0.0047 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-23 |
0.0047 BTC |
10,236.3900 LTC |
0.0049 BTC |
0.0043 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-22 |
0.0051 BTC |
11,937.1100 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-04-21 |
0.0048 BTC |
7,694.5200 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-04-20 |
0.0046 BTC |
12,267.2900 LTC |
0.0047 BTC |
0.0044 BTC |
0.0045 BTC |
0.0046 BTC |
| 2021-04-19 |
0.0048 BTC |
14,132.5900 LTC |
0.0049 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-18 |
0.0048 BTC |
27,035.1100 LTC |
0.0050 BTC |
0.0045 BTC |
0.0047 BTC |
0.0049 BTC |
| 2021-04-17 |
0.0052 BTC |
21,447.3600 LTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-04-16 |
0.0048 BTC |
23,977.0400 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0051 BTC |
| 2021-04-15 |
0.0044 BTC |
7,555.8700 LTC |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
| 2021-04-14 |
0.0043 BTC |
8,644.4100 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0044 BTC |
| 2021-04-13 |
0.0042 BTC |
7,232.0500 LTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2021-04-12 |
0.0042 BTC |
5,519.1800 LTC |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-04-11 |
0.0042 BTC |
10,424.1200 LTC |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-04-10 |
0.0040 BTC |
8,980.9700 LTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
| 2021-04-09 |
0.0039 BTC |
2,177.8300 LTC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-04-08 |
0.0039 BTC |
5,293.1700 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-04-07 |
0.0039 BTC |
17,059.3500 LTC |
0.0041 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-04-06 |
0.0040 BTC |
23,716.0300 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0041 BTC |
| 2021-04-05 |
0.0037 BTC |
7,340.5300 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
| 2021-04-04 |
0.0035 BTC |
2,309.9700 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-04-03 |
0.0036 BTC |
3,597.5700 LTC |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-04-02 |
0.0035 BTC |
3,584.6900 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
| 2021-04-01 |
0.0034 BTC |
2,283.5000 LTC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-03-31 |
0.0033 BTC |
1,774.0800 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-03-30 |
0.0033 BTC |
2,465.9900 LTC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-03-29 |
0.0034 BTC |
4,392.7800 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-03-28 |
0.0033 BTC |
1,192.1400 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-03-27 |
0.0033 BTC |
1,315.2500 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-03-26 |
0.0034 BTC |
1,986.7700 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-03-25 |
0.0033 BTC |
1,545.2800 LTC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-03-24 |
0.0035 BTC |
3,256.8600 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-23 |
0.0034 BTC |
2,252.0500 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-22 |
0.0034 BTC |
2,094.8500 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-21 |
0.0034 BTC |
1,225.4500 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-20 |
0.0035 BTC |
928.9100 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-03-19 |
0.0035 BTC |
1,860.8800 LTC |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-18 |
0.0035 BTC |
2,561.8800 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-17 |
0.0036 BTC |
2,865.0000 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-16 |
0.0036 BTC |
5,894.5500 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-15 |
0.0036 BTC |
4,871.5300 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |