Identifier on Binance US: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0036 BTC |
3,018.7300 LTC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-13 |
0.0038 BTC |
5,862.0800 LTC |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-12 |
0.0037 BTC |
9,756.6200 LTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0038 BTC |
| 2021-03-11 |
0.0035 BTC |
3,301.4100 LTC |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-10 |
0.0036 BTC |
4,865.3400 LTC |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-09 |
0.0037 BTC |
5,542.6200 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-08 |
0.0037 BTC |
4,449.2800 LTC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-03-07 |
0.0037 BTC |
2,242.7200 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-06 |
0.0037 BTC |
5,228.6000 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-05 |
0.0037 BTC |
5,407.0300 LTC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-03-04 |
0.0037 BTC |
4,204.0900 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-03 |
0.0038 BTC |
8,171.6300 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-02 |
0.0037 BTC |
6,026.3500 LTC |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
| 2021-03-01 |
0.0036 BTC |
6,552.5400 LTC |
0.0037 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-02-28 |
0.0036 BTC |
5,372.1600 LTC |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-02-27 |
0.0037 BTC |
4,590.0500 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-02-26 |
0.0037 BTC |
8,012.7500 LTC |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-02-25 |
0.0038 BTC |
9,030.3200 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
| 2021-02-24 |
0.0036 BTC |
6,014.7300 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-02-23 |
0.0037 BTC |
15,364.6100 LTC |
0.0039 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-02-22 |
0.0038 BTC |
14,888.4500 LTC |
0.0040 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-02-21 |
0.0040 BTC |
7,149.5200 LTC |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-02-20 |
0.0042 BTC |
10,030.0800 LTC |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-02-19 |
0.0044 BTC |
13,239.4300 LTC |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-02-18 |
0.0044 BTC |
8,696.1100 LTC |
0.0046 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-02-17 |
0.0044 BTC |
10,310.3900 LTC |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0045 BTC |
| 2021-02-16 |
0.0043 BTC |
7,026.1000 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-02-15 |
0.0043 BTC |
12,617.7600 LTC |
0.0044 BTC |
0.0041 BTC |
0.0042 BTC |
0.0043 BTC |
| 2021-02-14 |
0.0045 BTC |
9,562.2100 LTC |
0.0048 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-02-13 |
0.0045 BTC |
11,851.5400 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0048 BTC |
| 2021-02-12 |
0.0040 BTC |
6,877.0700 LTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0042 BTC |
| 2021-02-11 |
0.0040 BTC |
3,364.8300 LTC |
0.0041 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-02-10 |
0.0040 BTC |
8,304.7300 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-02-09 |
0.0037 BTC |
1,800.5743 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0040 BTC |
| 2021-02-08 |
0.0037 BTC |
2,069.6256 LTC |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-02-07 |
0.0039 BTC |
2,378.8800 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-06 |
0.0040 BTC |
6,870.4800 LTC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-02-05 |
0.0040 BTC |
6,347.5800 LTC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-02-04 |
0.0040 BTC |
9,529.0300 LTC |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-02-03 |
0.0042 BTC |
8,391.3500 LTC |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-02-02 |
0.0040 BTC |
7,562.5000 LTC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-02-01 |
0.0039 BTC |
4,677.4600 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-31 |
0.0039 BTC |
3,647.9800 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-30 |
0.0039 BTC |
4,380.7700 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-29 |
0.0039 BTC |
10,429.9300 LTC |
0.0040 BTC |
0.0037 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-01-28 |
0.0041 BTC |
5,083.0000 LTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-01-27 |
0.0041 BTC |
4,533.0500 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-01-26 |
0.0042 BTC |
2,951.2600 LTC |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-01-25 |
0.0043 BTC |
8,774.7400 LTC |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-01-24 |
0.0043 BTC |
2,245.3600 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |