Crypto exchange Binance US

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Binance US: LTCBTC
Date Price Volume Open Low High Close
2021-01-23 0.0043 BTC 3,830.0400 LTC 0.0042 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2021-01-22 0.0043 BTC 10,144.4300 LTC 0.0042 BTC 0.0041 BTC 0.0045 BTC 0.0042 BTC
2021-01-21 0.0042 BTC 7,919.1800 LTC 0.0042 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2021-01-20 0.0042 BTC 6,468.6800 LTC 0.0042 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2021-01-19 0.0043 BTC 8,801.1500 LTC 0.0041 BTC 0.0041 BTC 0.0045 BTC 0.0042 BTC
2021-01-18 0.0041 BTC 5,003.9800 LTC 0.0040 BTC 0.0039 BTC 0.0042 BTC 0.0042 BTC
2021-01-17 0.0040 BTC 2,988.7900 LTC 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2021-01-16 0.0040 BTC 3,134.2600 LTC 0.0039 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2021-01-15 0.0039 BTC 5,359.0300 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-01-14 0.0039 BTC 2,458.9100 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-01-13 0.0039 BTC 2,141.3200 LTC 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2021-01-12 0.0040 BTC 5,297.1400 LTC 0.0039 BTC 0.0038 BTC 0.0041 BTC 0.0039 BTC
2021-01-11 0.0040 BTC 11,759.9700 LTC 0.0045 BTC 0.0037 BTC 0.0045 BTC 0.0039 BTC
2021-01-10 0.0044 BTC 5,153.7900 LTC 0.0044 BTC 0.0043 BTC 0.0046 BTC 0.0045 BTC
2021-01-09 0.0043 BTC 6,062.5000 LTC 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0044 BTC
2021-01-08 0.0042 BTC 7,673.1100 LTC 0.0043 BTC 0.0041 BTC 0.0044 BTC 0.0042 BTC
2021-01-07 0.0044 BTC 6,246.9100 LTC 0.0046 BTC 0.0043 BTC 0.0046 BTC 0.0043 BTC
2021-01-06 0.0047 BTC 4,187.4600 LTC 0.0047 BTC 0.0046 BTC 0.0049 BTC 0.0046 BTC
2021-01-05 0.0048 BTC 4,281.8800 LTC 0.0049 BTC 0.0046 BTC 0.0050 BTC 0.0047 BTC
2021-01-04 0.0049 BTC 7,602.9500 LTC 0.0049 BTC 0.0047 BTC 0.0052 BTC 0.0048 BTC
2021-01-03 0.0045 BTC 8,649.9600 LTC 0.0043 BTC 0.0040 BTC 0.0049 BTC 0.0049 BTC
2021-01-02 0.0042 BTC 5,313.0900 LTC 0.0043 BTC 0.0040 BTC 0.0044 BTC 0.0043 BTC
2021-01-01 0.0044 BTC 1,465.3600 LTC 0.0043 BTC 0.0043 BTC 0.0046 BTC 0.0043 BTC
2020-12-31 0.0044 BTC 2,503.3200 LTC 0.0045 BTC 0.0043 BTC 0.0045 BTC 0.0043 BTC
2020-12-30 0.0046 BTC 2,344.8000 LTC 0.0047 BTC 0.0044 BTC 0.0048 BTC 0.0045 BTC
2020-12-29 0.0047 BTC 2,112.5600 LTC 0.0048 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
2020-12-28 0.0049 BTC 3,439.3600 LTC 0.0049 BTC 0.0047 BTC 0.0051 BTC 0.0048 BTC
2020-12-27 0.0049 BTC 5,859.2300 LTC 0.0049 BTC 0.0045 BTC 0.0051 BTC 0.0049 BTC
2020-12-26 0.0051 BTC 3,945.0200 LTC 0.0052 BTC 0.0049 BTC 0.0053 BTC 0.0049 BTC
2020-12-25 0.0049 BTC 4,233.9500 LTC 0.0047 BTC 0.0046 BTC 0.0052 BTC 0.0052 BTC
2020-12-24 0.0045 BTC 3,019.2800 LTC 0.0044 BTC 0.0043 BTC 0.0047 BTC 0.0047 BTC
2020-12-23 0.0046 BTC 5,248.6800 LTC 0.0048 BTC 0.0042 BTC 0.0049 BTC 0.0044 BTC
2020-12-22 0.0047 BTC 3,463.5000 LTC 0.0046 BTC 0.0044 BTC 0.0048 BTC 0.0048 BTC
2020-12-21 0.0047 BTC 3,469.9900 LTC 0.0049 BTC 0.0045 BTC 0.0049 BTC 0.0046 BTC
2020-12-20 0.0050 BTC 4,058.4100 LTC 0.0050 BTC 0.0047 BTC 0.0052 BTC 0.0049 BTC
2020-12-19 0.0050 BTC 4,104.9800 LTC 0.0047 BTC 0.0046 BTC 0.0052 BTC 0.0051 BTC
2020-12-18 0.0047 BTC 3,953.5700 LTC 0.0044 BTC 0.0044 BTC 0.0049 BTC 0.0047 BTC
2020-12-17 0.0044 BTC 7,431.4600 LTC 0.0044 BTC 0.0040 BTC 0.0047 BTC 0.0044 BTC
2020-12-16 0.0042 BTC 3,308.1400 LTC 0.0042 BTC 0.0041 BTC 0.0044 BTC 0.0044 BTC
2020-12-15 0.0042 BTC 916.5700 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2020-12-14 0.0042 BTC 523.6200 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-12-13 0.0042 BTC 1,286.6100 LTC 0.0041 BTC 0.0040 BTC 0.0044 BTC 0.0043 BTC
2020-12-12 0.0041 BTC 1,440.6600 LTC 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2020-12-11 0.0040 BTC 607.0800 LTC 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2020-12-10 0.0041 BTC 456.3900 LTC 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2020-12-09 0.0042 BTC 692.5600 LTC 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2020-12-08 0.0042 BTC 874.2000 LTC 0.0044 BTC 0.0041 BTC 0.0044 BTC 0.0042 BTC
2020-12-07 0.0044 BTC 1,590.3200 LTC 0.0043 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2020-12-06 0.0043 BTC 734.0500 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-12-05 0.0043 BTC 1,231.2600 LTC 0.0042 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC