Identifier on Binance US: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.0044 BTC |
275.3700 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-10-13 |
0.0044 BTC |
360.1800 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-10-12 |
0.0044 BTC |
928.2900 LTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-10-11 |
0.0045 BTC |
2,134.1300 LTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-10-10 |
0.0044 BTC |
2,247.0800 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-09 |
0.0043 BTC |
84.9700 LTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-10-08 |
0.0043 BTC |
155.0800 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-07 |
0.0044 BTC |
271.6000 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-10-06 |
0.0044 BTC |
1,170.6800 LTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-10-05 |
0.0043 BTC |
844.5200 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-04 |
0.0044 BTC |
81.7200 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-10-03 |
0.0043 BTC |
559.1300 LTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-10-02 |
0.0042 BTC |
671.2000 LTC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-01 |
0.0044 BTC |
916.6600 LTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-09-30 |
0.0043 BTC |
213.8500 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-09-29 |
0.0042 BTC |
149.7400 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-09-28 |
0.0043 BTC |
565.6400 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-09-27 |
0.0043 BTC |
146.0200 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-09-26 |
0.0043 BTC |
88.3400 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-09-25 |
0.0043 BTC |
773.9600 LTC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-09-24 |
0.0042 BTC |
187.8700 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-09-23 |
0.0042 BTC |
152.2000 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-09-22 |
0.0042 BTC |
428.1400 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-09-21 |
0.0042 BTC |
1,605.4200 LTC |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2020-09-20 |
0.0044 BTC |
1,044.2600 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-09-19 |
0.0044 BTC |
356.0800 LTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-09-18 |
0.0044 BTC |
208.9100 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-09-17 |
0.0045 BTC |
133.3600 LTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-09-16 |
0.0044 BTC |
398.8400 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-09-15 |
0.0046 BTC |
558.7100 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-09-14 |
0.0046 BTC |
380.6400 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-09-13 |
0.0047 BTC |
693.2500 LTC |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-09-12 |
0.0048 BTC |
293.4400 LTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-09-11 |
0.0047 BTC |
417.5800 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-09-10 |
0.0047 BTC |
706.7100 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-09-09 |
0.0047 BTC |
360.3500 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-09-08 |
0.0047 BTC |
722.6200 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-09-07 |
0.0047 BTC |
605.1600 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-09-06 |
0.0047 BTC |
576.1400 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-09-05 |
0.0047 BTC |
1,135.1200 LTC |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2020-09-04 |
0.0048 BTC |
1,578.4200 LTC |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-09-03 |
0.0048 BTC |
2,098.6600 LTC |
0.0051 BTC |
0.0045 BTC |
0.0051 BTC |
0.0046 BTC |
| 2020-09-02 |
0.0051 BTC |
928.2400 LTC |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-09-01 |
0.0053 BTC |
1,069.0100 LTC |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-08-31 |
0.0053 BTC |
587.3400 LTC |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2020-08-30 |
0.0052 BTC |
1,272.3100 LTC |
0.0050 BTC |
0.0050 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-08-29 |
0.0050 BTC |
144.4200 LTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-08-28 |
0.0050 BTC |
399.3900 LTC |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-08-27 |
0.0050 BTC |
960.4100 LTC |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-08-26 |
0.0051 BTC |
284.0800 LTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |