Identifier on Binance US: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.0043 BTC |
773.9600 LTC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-09-24 |
0.0042 BTC |
187.8700 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-09-23 |
0.0042 BTC |
152.2000 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-09-22 |
0.0042 BTC |
428.1400 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-09-21 |
0.0042 BTC |
1,605.4200 LTC |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2020-09-20 |
0.0044 BTC |
1,044.2600 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-09-19 |
0.0044 BTC |
356.0800 LTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-09-18 |
0.0044 BTC |
208.9100 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-09-17 |
0.0045 BTC |
133.3600 LTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-09-16 |
0.0044 BTC |
398.8400 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-09-15 |
0.0046 BTC |
558.7100 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-09-14 |
0.0046 BTC |
380.6400 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-09-13 |
0.0047 BTC |
693.2500 LTC |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-09-12 |
0.0048 BTC |
293.4400 LTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-09-11 |
0.0047 BTC |
417.5800 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-09-10 |
0.0047 BTC |
706.7100 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-09-09 |
0.0047 BTC |
360.3500 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-09-08 |
0.0047 BTC |
722.6200 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-09-07 |
0.0047 BTC |
605.1600 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-09-06 |
0.0047 BTC |
576.1400 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-09-05 |
0.0047 BTC |
1,135.1200 LTC |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2020-09-04 |
0.0048 BTC |
1,578.4200 LTC |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-09-03 |
0.0048 BTC |
2,098.6600 LTC |
0.0051 BTC |
0.0045 BTC |
0.0051 BTC |
0.0046 BTC |
| 2020-09-02 |
0.0051 BTC |
928.2400 LTC |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-09-01 |
0.0053 BTC |
1,069.0100 LTC |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-08-31 |
0.0053 BTC |
587.3400 LTC |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2020-08-30 |
0.0052 BTC |
1,272.3100 LTC |
0.0050 BTC |
0.0050 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-08-29 |
0.0050 BTC |
144.4200 LTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-08-28 |
0.0050 BTC |
399.3900 LTC |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-08-27 |
0.0050 BTC |
960.4100 LTC |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-08-26 |
0.0051 BTC |
284.0800 LTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-08-25 |
0.0051 BTC |
664.0400 LTC |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-08-24 |
0.0053 BTC |
635.9700 LTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-08-23 |
0.0052 BTC |
852.2600 LTC |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-08-22 |
0.0051 BTC |
487.2400 LTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-08-21 |
0.0052 BTC |
1,254.3600 LTC |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2020-08-20 |
0.0053 BTC |
833.3600 LTC |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-08-19 |
0.0053 BTC |
4,521.0300 LTC |
0.0055 BTC |
0.0051 BTC |
0.0056 BTC |
0.0053 BTC |
| 2020-08-18 |
0.0054 BTC |
3,862.0400 LTC |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-08-17 |
0.0054 BTC |
5,343.5400 LTC |
0.0054 BTC |
0.0052 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-08-16 |
0.0052 BTC |
4,519.6400 LTC |
0.0051 BTC |
0.0049 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-08-15 |
0.0050 BTC |
2,618.1000 LTC |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-08-14 |
0.0048 BTC |
812.6200 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-08-13 |
0.0047 BTC |
802.5400 LTC |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-08-12 |
0.0047 BTC |
527.1900 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-08-11 |
0.0048 BTC |
1,750.4900 LTC |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-08-10 |
0.0049 BTC |
1,020.9200 LTC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-08-09 |
0.0049 BTC |
372.1100 LTC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-08-08 |
0.0049 BTC |
1,295.5500 LTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-08-07 |
0.0051 BTC |
733.3000 LTC |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0049 BTC |