Identifier on Binance US: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
0.0058 BTC |
544.7900 LTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-04-27 |
0.0057 BTC |
405.4700 LTC |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-04-26 |
0.0059 BTC |
403.7000 LTC |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-04-25 |
0.0059 BTC |
340.2100 LTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-24 |
0.0059 BTC |
701.5100 LTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-23 |
0.0058 BTC |
667.3800 LTC |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-04-22 |
0.0059 BTC |
124.0200 LTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-04-21 |
0.0059 BTC |
112.3000 LTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-20 |
0.0059 BTC |
534.6400 LTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-19 |
0.0060 BTC |
214.1200 LTC |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-04-18 |
0.0060 BTC |
241.4800 LTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-04-17 |
0.0060 BTC |
175.3900 LTC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-04-16 |
0.0060 BTC |
467.0400 LTC |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-04-15 |
0.0060 BTC |
436.7800 LTC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-04-14 |
0.0060 BTC |
97.2000 LTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-04-13 |
0.0060 BTC |
301.8200 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-04-12 |
0.0062 BTC |
465.1000 LTC |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-04-11 |
0.0062 BTC |
76.5100 LTC |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2020-04-10 |
0.0062 BTC |
234.3100 LTC |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-04-09 |
0.0063 BTC |
123.7700 LTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-04-08 |
0.0062 BTC |
605.2900 LTC |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-04-07 |
0.0062 BTC |
302.7200 LTC |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-04-06 |
0.0061 BTC |
385.7000 LTC |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-04-05 |
0.0060 BTC |
108.1800 LTC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-04 |
0.0060 BTC |
346.5100 LTC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-03 |
0.0060 BTC |
99.9400 LTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-04-02 |
0.0059 BTC |
182.6400 LTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-01 |
0.0061 BTC |
436.7500 LTC |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2020-03-31 |
0.0060 BTC |
519.0300 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-03-30 |
0.0061 BTC |
410.3400 LTC |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0060 BTC |
| 2020-03-29 |
0.0063 BTC |
212.8500 LTC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-03-28 |
0.0061 BTC |
738.8600 LTC |
0.0060 BTC |
0.0059 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-03-27 |
0.0060 BTC |
637.3600 LTC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-03-26 |
0.0059 BTC |
704.3300 LTC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-03-25 |
0.0060 BTC |
317.2800 LTC |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-03-24 |
0.0060 BTC |
630.9000 LTC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-03-23 |
0.0061 BTC |
736.5500 LTC |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-03-22 |
0.0061 BTC |
327.4100 LTC |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-03-21 |
0.0062 BTC |
152.3900 LTC |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-03-20 |
0.0062 BTC |
1,447.2300 LTC |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-03-19 |
0.0064 BTC |
421.1600 LTC |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-03-18 |
0.0064 BTC |
194.5600 LTC |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-03-17 |
0.0065 BTC |
416.1200 LTC |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-03-16 |
0.0066 BTC |
669.9100 LTC |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-03-15 |
0.0067 BTC |
374.2600 LTC |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-03-14 |
0.0066 BTC |
104.4800 LTC |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-03-13 |
0.0063 BTC |
7,273.0100 LTC |
0.0062 BTC |
0.0060 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-03-12 |
0.0058 BTC |
9,026.4900 LTC |
0.0061 BTC |
0.0051 BTC |
0.0065 BTC |
0.0062 BTC |
| 2020-03-11 |
0.0062 BTC |
654.5600 LTC |
0.0064 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-03-10 |
0.0063 BTC |
398.3900 LTC |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |