Identifier on Binance US: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
0.0078 BTC |
964.8600 LTC |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-02-21 |
0.0075 BTC |
839.5500 LTC |
0.0072 BTC |
0.0072 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-02-20 |
0.0072 BTC |
943.4700 LTC |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-02-19 |
0.0075 BTC |
773.0200 LTC |
0.0076 BTC |
0.0072 BTC |
0.0077 BTC |
0.0074 BTC |
| 2020-02-18 |
0.0076 BTC |
800.5500 LTC |
0.0076 BTC |
0.0073 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-02-17 |
0.0073 BTC |
1,132.8500 LTC |
0.0075 BTC |
0.0071 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-02-16 |
0.0075 BTC |
1,438.7200 LTC |
0.0078 BTC |
0.0070 BTC |
0.0081 BTC |
0.0075 BTC |
| 2020-02-15 |
0.0078 BTC |
617.3300 LTC |
0.0080 BTC |
0.0076 BTC |
0.0081 BTC |
0.0077 BTC |
| 2020-02-14 |
0.0080 BTC |
509.6300 LTC |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-02-13 |
0.0078 BTC |
1,351.0500 LTC |
0.0079 BTC |
0.0076 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-02-12 |
0.0077 BTC |
953.1400 LTC |
0.0075 BTC |
0.0075 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-02-11 |
0.0075 BTC |
1,313.5800 LTC |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-02-10 |
0.0075 BTC |
974.1400 LTC |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-02-09 |
0.0077 BTC |
957.9000 LTC |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-02-08 |
0.0077 BTC |
625.2500 LTC |
0.0076 BTC |
0.0074 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-02-07 |
0.0076 BTC |
402.2700 LTC |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-02-06 |
0.0075 BTC |
724.9200 LTC |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-02-05 |
0.0075 BTC |
744.9100 LTC |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-02-04 |
0.0074 BTC |
819.7700 LTC |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-02-03 |
0.0075 BTC |
372.9000 LTC |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-02-02 |
0.0075 BTC |
759.4900 LTC |
0.0075 BTC |
0.0073 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-02-01 |
0.0076 BTC |
934.7100 LTC |
0.0073 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-01-31 |
0.0072 BTC |
935.0600 LTC |
0.0071 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |
| 2020-01-30 |
0.0069 BTC |
1,693.0400 LTC |
0.0064 BTC |
0.0063 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-01-29 |
0.0065 BTC |
430.1600 LTC |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-01-28 |
0.0066 BTC |
463.1400 LTC |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-01-27 |
0.0067 BTC |
650.5100 LTC |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-01-26 |
0.0065 BTC |
1,204.2300 LTC |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-01-25 |
0.0064 BTC |
175.2300 LTC |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-01-24 |
0.0063 BTC |
547.4900 LTC |
0.0065 BTC |
0.0061 BTC |
0.0065 BTC |
0.0065 BTC |
| 2020-01-23 |
0.0065 BTC |
596.5300 LTC |
0.0067 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-01-22 |
0.0067 BTC |
223.9100 LTC |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-01-21 |
0.0066 BTC |
122.5600 LTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-01-20 |
0.0066 BTC |
232.9200 LTC |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-01-19 |
0.0066 BTC |
703.3900 LTC |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-01-18 |
0.0067 BTC |
380.4000 LTC |
0.0069 BTC |
0.0066 BTC |
0.0070 BTC |
0.0066 BTC |
| 2020-01-17 |
0.0068 BTC |
496.8300 LTC |
0.0066 BTC |
0.0066 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-01-16 |
0.0065 BTC |
314.1900 LTC |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-01-15 |
0.0067 BTC |
1,045.7400 LTC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-01-14 |
0.0065 BTC |
4,188.2200 LTC |
0.0061 BTC |
0.0061 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-01-13 |
0.0062 BTC |
230.8100 LTC |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-01-12 |
0.0063 BTC |
370.3800 LTC |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-01-11 |
0.0062 BTC |
613.6600 LTC |
0.0060 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-01-10 |
0.0059 BTC |
557.1800 LTC |
0.0057 BTC |
0.0057 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-01-09 |
0.0057 BTC |
334.1900 LTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-01-08 |
0.0057 BTC |
379.8500 LTC |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-01-07 |
0.0058 BTC |
283.2100 LTC |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-01-06 |
0.0059 BTC |
490.7100 LTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-01-05 |
0.0058 BTC |
142.1600 LTC |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-01-04 |
0.0058 BTC |
222.8900 LTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |