Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
73.8257 USD |
64.6590 LTC |
74.3200 USD |
73.6600 USD |
73.6600 USD |
73.6600 USD |
| 2025-04-16 |
75.1830 USD |
220.2220 LTC |
75.8000 USD |
72.5200 USD |
72.5200 USD |
75.0100 USD |
| 2025-04-15 |
76.7894 USD |
5.6230 LTC |
77.2000 USD |
75.3300 USD |
75.3300 USD |
75.8000 USD |
| 2025-04-14 |
77.4499 USD |
16.0860 LTC |
77.3100 USD |
75.6000 USD |
75.6000 USD |
77.2000 USD |
| 2025-04-13 |
77.8221 USD |
15.7130 LTC |
78.9200 USD |
77.2800 USD |
77.3100 USD |
77.3100 USD |
| 2025-04-12 |
78.3904 USD |
1.9300 LTC |
76.1100 USD |
76.1100 USD |
76.1100 USD |
78.9200 USD |
| 2025-04-11 |
76.1669 USD |
7.0180 LTC |
74.0300 USD |
74.0300 USD |
74.0300 USD |
76.1100 USD |
| 2025-04-10 |
73.8060 USD |
505.1370 LTC |
75.7700 USD |
72.1900 USD |
72.1900 USD |
73.4600 USD |
| 2025-04-09 |
70.1811 USD |
45.2290 LTC |
68.9000 USD |
35.1100 USD |
68.9000 USD |
76.7200 USD |
| 2025-04-08 |
71.5532 USD |
560.7240 LTC |
71.1800 USD |
68.9000 USD |
68.9000 USD |
68.9000 USD |
| 2025-04-07 |
70.7198 USD |
341.3860 LTC |
70.6900 USD |
63.5100 USD |
63.5100 USD |
71.8700 USD |
| 2025-04-06 |
76.3056 USD |
198.5370 LTC |
82.3000 USD |
69.4800 USD |
69.4800 USD |
69.4800 USD |
| 2025-04-05 |
82.5816 USD |
2.3670 LTC |
84.6100 USD |
81.9200 USD |
81.9200 USD |
81.9200 USD |
| 2025-04-04 |
82.8911 USD |
44.3060 LTC |
83.1400 USD |
81.9200 USD |
81.9200 USD |
84.6100 USD |
| 2025-04-03 |
80.9954 USD |
471.5410 LTC |
81.9200 USD |
80.5100 USD |
80.5400 USD |
82.9400 USD |
| 2025-04-02 |
84.2108 USD |
1.6730 LTC |
84.3000 USD |
81.9200 USD |
81.9200 USD |
81.9200 USD |
| 2025-04-01 |
84.3681 USD |
4.1430 LTC |
83.4600 USD |
83.4600 USD |
83.4600 USD |
85.0100 USD |
| 2025-03-31 |
82.9702 USD |
106.7250 LTC |
86.3400 USD |
81.9200 USD |
81.9200 USD |
83.7500 USD |
| 2025-03-30 |
85.3222 USD |
13.2610 LTC |
85.0500 USD |
84.8700 USD |
85.0500 USD |
86.4100 USD |
| 2025-03-29 |
85.4432 USD |
25.3620 LTC |
87.3900 USD |
69.4700 USD |
84.2800 USD |
84.9800 USD |
| 2025-03-28 |
87.5198 USD |
18.3290 LTC |
92.5000 USD |
85.8900 USD |
86.1800 USD |
86.1800 USD |
| 2025-03-27 |
92.1771 USD |
5.5790 LTC |
91.7200 USD |
89.2800 USD |
91.4100 USD |
92.5000 USD |
| 2025-03-26 |
92.8048 USD |
29.6860 LTC |
94.9700 USD |
91.7200 USD |
91.7200 USD |
91.7200 USD |
| 2025-03-25 |
93.1119 USD |
87.9240 LTC |
93.3900 USD |
92.5500 USD |
92.5500 USD |
93.7200 USD |
| 2025-03-24 |
93.9518 USD |
19.5710 LTC |
92.3700 USD |
92.3700 USD |
92.3700 USD |
94.8300 USD |
| 2025-03-23 |
91.8528 USD |
7.4990 LTC |
91.3200 USD |
90.9100 USD |
90.9100 USD |
90.9100 USD |
| 2025-03-22 |
91.5862 USD |
28.2050 LTC |
91.1500 USD |
90.8800 USD |
90.8800 USD |
91.3200 USD |
| 2025-03-21 |
92.6078 USD |
5.0000 LTC |
93.2500 USD |
91.6900 USD |
91.9700 USD |
91.6900 USD |
| 2025-03-20 |
93.6609 USD |
57.1500 LTC |
94.1400 USD |
90.6100 USD |
90.6100 USD |
93.2500 USD |
| 2025-03-19 |
91.6760 USD |
21.3960 LTC |
90.7600 USD |
90.3000 USD |
90.3000 USD |
93.6400 USD |
| 2025-03-18 |
89.6956 USD |
17.2420 LTC |
92.0100 USD |
87.5300 USD |
87.8200 USD |
88.8600 USD |
| 2025-03-17 |
93.4703 USD |
20.6940 LTC |
91.6200 USD |
91.6200 USD |
91.6900 USD |
94.2600 USD |
| 2025-03-16 |
91.6719 USD |
9.1190 LTC |
93.1000 USD |
88.9700 USD |
88.9700 USD |
90.0500 USD |
| 2025-03-15 |
92.3343 USD |
106.8490 LTC |
91.6400 USD |
91.5000 USD |
91.6400 USD |
93.1000 USD |
| 2025-03-14 |
91.0028 USD |
26.8740 LTC |
86.8600 USD |
86.8600 USD |
86.8600 USD |
91.4900 USD |
| 2025-03-13 |
87.3451 USD |
101.1610 LTC |
91.2700 USD |
86.5600 USD |
86.7600 USD |
86.8600 USD |
| 2025-03-12 |
90.2706 USD |
19.8710 LTC |
91.2100 USD |
87.3700 USD |
88.3600 USD |
91.2700 USD |
| 2025-03-11 |
86.2884 USD |
288.8070 LTC |
87.7800 USD |
83.5700 USD |
86.4200 USD |
91.8200 USD |
| 2025-03-10 |
91.3223 USD |
230.9340 LTC |
94.5200 USD |
86.5100 USD |
87.9800 USD |
87.9800 USD |
| 2025-03-09 |
97.7634 USD |
14.1720 LTC |
102.6500 USD |
94.4900 USD |
94.4900 USD |
94.4900 USD |
| 2025-03-08 |
106.5461 USD |
29.2210 LTC |
103.8900 USD |
102.9700 USD |
102.9700 USD |
102.9700 USD |
| 2025-03-07 |
100.1650 USD |
109.1160 LTC |
103.9100 USD |
97.5000 USD |
101.3200 USD |
103.8900 USD |
| 2025-03-06 |
105.5180 USD |
120.3840 LTC |
104.5100 USD |
102.2400 USD |
102.5600 USD |
103.8900 USD |
| 2025-03-05 |
103.1644 USD |
48.3580 LTC |
103.3800 USD |
101.4300 USD |
101.9900 USD |
104.8300 USD |
| 2025-03-04 |
101.5546 USD |
148.4290 LTC |
108.9900 USD |
92.2600 USD |
99.4600 USD |
102.2400 USD |
| 2025-03-03 |
120.3536 USD |
283.3940 LTC |
127.3000 USD |
107.0400 USD |
109.8500 USD |
110.2900 USD |
| 2025-03-02 |
121.9485 USD |
332.2710 LTC |
123.6800 USD |
117.7900 USD |
119.6300 USD |
126.5600 USD |
| 2025-03-01 |
126.3452 USD |
8.4850 LTC |
127.4500 USD |
123.5700 USD |
123.8500 USD |
125.0600 USD |
| 2025-02-28 |
123.8869 USD |
99.2620 LTC |
125.8700 USD |
114.5500 USD |
117.9300 USD |
128.8600 USD |
| 2025-02-27 |
127.2686 USD |
14.1770 LTC |
123.8500 USD |
121.7600 USD |
122.9700 USD |
129.6300 USD |