Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
113.4340 USD |
92.9520 LTC |
115.1700 USD |
112.1700 USD |
112.1900 USD |
112.1900 USD |
| 2025-09-14 |
116.0767 USD |
61.0840 LTC |
119.5000 USD |
114.4600 USD |
114.9900 USD |
115.4900 USD |
| 2025-09-13 |
118.9096 USD |
110.1910 LTC |
118.0000 USD |
117.3000 USD |
118.0000 USD |
119.5600 USD |
| 2025-09-12 |
116.0541 USD |
133.3510 LTC |
116.3100 USD |
114.7200 USD |
115.2500 USD |
117.2600 USD |
| 2025-09-11 |
116.2347 USD |
127.3280 LTC |
117.3200 USD |
113.3000 USD |
113.9900 USD |
115.6900 USD |
| 2025-09-10 |
115.4851 USD |
76.4490 LTC |
112.0000 USD |
112.0000 USD |
112.0000 USD |
116.0000 USD |
| 2025-09-09 |
112.8540 USD |
155.9050 LTC |
112.6800 USD |
111.0000 USD |
111.3900 USD |
111.9200 USD |
| 2025-09-08 |
112.9858 USD |
58.1870 LTC |
114.2900 USD |
112.0000 USD |
112.0000 USD |
112.6800 USD |
| 2025-09-07 |
114.0972 USD |
41.0230 LTC |
112.0300 USD |
112.0300 USD |
112.0300 USD |
114.5900 USD |
| 2025-09-06 |
111.6864 USD |
26.8750 LTC |
112.0000 USD |
111.2500 USD |
111.7300 USD |
112.3400 USD |
| 2025-09-05 |
112.4858 USD |
157.2430 LTC |
111.0900 USD |
111.0900 USD |
111.2600 USD |
112.0000 USD |
| 2025-09-04 |
110.8421 USD |
82.5710 LTC |
112.8800 USD |
109.8400 USD |
110.0000 USD |
111.0000 USD |
| 2025-09-03 |
112.2444 USD |
39.0260 LTC |
111.5100 USD |
111.0000 USD |
111.1300 USD |
112.4100 USD |
| 2025-09-02 |
110.1907 USD |
64.1760 LTC |
108.8400 USD |
108.7100 USD |
109.1100 USD |
111.3700 USD |
| 2025-09-01 |
108.7193 USD |
69.2490 LTC |
109.0200 USD |
106.8200 USD |
106.8200 USD |
106.8200 USD |
| 2025-08-31 |
110.6142 USD |
25.7300 LTC |
110.9500 USD |
109.7300 USD |
109.8400 USD |
109.7300 USD |
| 2025-08-30 |
109.7698 USD |
14.6500 LTC |
109.7600 USD |
109.0000 USD |
109.0000 USD |
110.2900 USD |
| 2025-08-29 |
110.0128 USD |
191.0450 LTC |
113.5100 USD |
109.0000 USD |
109.0600 USD |
110.0000 USD |
| 2025-08-28 |
112.7902 USD |
45.9070 LTC |
112.5900 USD |
111.6000 USD |
112.0100 USD |
113.6400 USD |
| 2025-08-27 |
113.7341 USD |
61.0340 LTC |
113.5700 USD |
112.5900 USD |
112.5900 USD |
113.0000 USD |
| 2025-08-26 |
112.2499 USD |
109.4340 LTC |
109.0000 USD |
109.0000 USD |
109.8800 USD |
112.8800 USD |
| 2025-08-25 |
112.0478 USD |
257.0490 LTC |
118.0000 USD |
106.7800 USD |
107.9900 USD |
108.3400 USD |
| 2025-08-24 |
121.3123 USD |
132.7750 LTC |
121.0100 USD |
117.4500 USD |
118.3400 USD |
118.5000 USD |
| 2025-08-23 |
121.2492 USD |
37.2480 LTC |
123.2300 USD |
119.5800 USD |
120.2300 USD |
121.0100 USD |
| 2025-08-22 |
119.1379 USD |
197.7180 LTC |
115.1800 USD |
113.0000 USD |
114.4600 USD |
123.2300 USD |
| 2025-08-21 |
115.5397 USD |
80.0520 LTC |
116.0000 USD |
113.3000 USD |
114.3200 USD |
114.9600 USD |
| 2025-08-20 |
114.6262 USD |
100.6510 LTC |
113.0000 USD |
112.3600 USD |
113.0000 USD |
116.9900 USD |
| 2025-08-19 |
115.0729 USD |
141.9960 LTC |
117.9000 USD |
112.3600 USD |
113.6800 USD |
114.0000 USD |
| 2025-08-18 |
117.0586 USD |
148.9730 LTC |
121.3700 USD |
115.7100 USD |
115.7100 USD |
118.7000 USD |
| 2025-08-17 |
121.7150 USD |
77.4880 LTC |
120.4900 USD |
120.2500 USD |
120.2500 USD |
121.3800 USD |
| 2025-08-16 |
119.6041 USD |
49.5320 LTC |
119.9300 USD |
117.8800 USD |
117.8800 USD |
120.5300 USD |
| 2025-08-15 |
118.2638 USD |
35.0470 LTC |
121.3700 USD |
117.0000 USD |
117.7900 USD |
119.4000 USD |
| 2025-08-14 |
124.8741 USD |
221.8110 LTC |
131.1900 USD |
120.0000 USD |
120.0000 USD |
121.3700 USD |
| 2025-08-13 |
130.8178 USD |
62.2020 LTC |
130.3500 USD |
129.2800 USD |
129.6300 USD |
130.6900 USD |
| 2025-08-12 |
125.7560 USD |
532.6190 LTC |
119.8000 USD |
118.5500 USD |
118.5500 USD |
130.3500 USD |
| 2025-08-11 |
124.3115 USD |
76.6500 LTC |
123.8000 USD |
119.8000 USD |
119.8000 USD |
119.8000 USD |
| 2025-08-10 |
123.1589 USD |
76.0370 LTC |
120.4100 USD |
118.5500 USD |
120.2400 USD |
123.7900 USD |
| 2025-08-09 |
122.0095 USD |
115.1580 LTC |
124.5000 USD |
120.4900 USD |
120.4900 USD |
120.4900 USD |
| 2025-08-08 |
122.9227 USD |
115.2670 LTC |
122.5900 USD |
120.0000 USD |
120.0300 USD |
124.5300 USD |
| 2025-08-07 |
120.3973 USD |
47.4270 LTC |
119.2700 USD |
117.8100 USD |
117.8100 USD |
122.5100 USD |
| 2025-08-06 |
117.9745 USD |
47.7480 LTC |
119.9300 USD |
115.6200 USD |
115.6200 USD |
119.4700 USD |
| 2025-08-05 |
123.4175 USD |
194.9830 LTC |
119.9300 USD |
119.9300 USD |
120.0700 USD |
120.8000 USD |
| 2025-08-04 |
116.8853 USD |
89.3690 LTC |
110.5000 USD |
110.5000 USD |
110.8000 USD |
120.1700 USD |
| 2025-08-03 |
109.1100 USD |
121.9740 LTC |
105.7700 USD |
104.6300 USD |
105.7700 USD |
110.8500 USD |
| 2025-08-02 |
107.1374 USD |
28.4210 LTC |
106.7200 USD |
104.5200 USD |
105.3800 USD |
105.9800 USD |
| 2025-08-01 |
105.8648 USD |
86.6540 LTC |
106.3900 USD |
103.3300 USD |
103.3300 USD |
106.2900 USD |
| 2025-07-31 |
110.0067 USD |
91.8790 LTC |
110.9500 USD |
107.0000 USD |
107.0100 USD |
107.0100 USD |
| 2025-07-30 |
108.5974 USD |
22.8000 LTC |
107.9200 USD |
105.9400 USD |
107.8100 USD |
110.8500 USD |
| 2025-07-29 |
108.4038 USD |
71.8150 LTC |
109.6300 USD |
106.9200 USD |
107.9200 USD |
107.9200 USD |
| 2025-07-28 |
111.8438 USD |
65.3110 LTC |
114.7700 USD |
108.6200 USD |
108.6600 USD |
108.6600 USD |