Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
86.6138 USDT |
2,548.4260 LTC |
83.3700 USDT |
81.4800 USDT |
84.2100 USDT |
89.8200 USDT |
| 2024-11-20 |
85.0264 USDT |
2,986.2280 LTC |
86.5700 USDT |
82.4000 USDT |
83.8300 USDT |
83.7100 USDT |
| 2024-11-19 |
87.7284 USDT |
2,076.9240 LTC |
89.2400 USDT |
84.1200 USDT |
86.2100 USDT |
86.2100 USDT |
| 2024-11-18 |
90.5374 USDT |
2,876.0390 LTC |
87.2100 USDT |
81.5200 USDT |
88.2100 USDT |
89.0400 USDT |
| 2024-11-17 |
90.0056 USDT |
1,583.3960 LTC |
95.4900 USDT |
85.1200 USDT |
86.9500 USDT |
86.9600 USDT |
| 2024-11-16 |
91.3556 USDT |
5,608.0690 LTC |
83.2800 USDT |
80.2100 USDT |
83.9600 USDT |
95.2200 USDT |
| 2024-11-15 |
83.0342 USDT |
2,575.0840 LTC |
82.4900 USDT |
78.0800 USDT |
81.0600 USDT |
83.2700 USDT |
| 2024-11-14 |
80.7323 USDT |
5,022.2620 LTC |
75.2500 USDT |
74.1300 USDT |
75.0400 USDT |
81.5300 USDT |
| 2024-11-13 |
74.8812 USDT |
2,091.1000 LTC |
76.8400 USDT |
71.9200 USDT |
73.3300 USDT |
75.5200 USDT |
| 2024-11-12 |
77.4142 USDT |
4,497.7380 LTC |
79.8800 USDT |
72.9500 USDT |
75.9500 USDT |
77.3700 USDT |
| 2024-11-11 |
77.0817 USDT |
3,063.5900 LTC |
76.5600 USDT |
72.9400 USDT |
75.5300 USDT |
79.2800 USDT |
| 2024-11-10 |
76.3113 USDT |
3,029.3670 LTC |
73.9900 USDT |
69.4200 USDT |
74.6900 USDT |
78.0200 USDT |
| 2024-11-09 |
72.7317 USDT |
806.0630 LTC |
72.9300 USDT |
71.6600 USDT |
72.3900 USDT |
73.9600 USDT |
| 2024-11-08 |
71.6030 USDT |
2,119.2860 LTC |
71.4600 USDT |
69.9400 USDT |
70.9400 USDT |
72.7100 USDT |
| 2024-11-07 |
71.1100 USDT |
894.2150 LTC |
70.8300 USDT |
69.3200 USDT |
70.7400 USDT |
71.4000 USDT |
| 2024-11-06 |
69.1993 USDT |
1,391.8250 LTC |
65.4000 USDT |
65.3900 USDT |
67.0800 USDT |
71.0500 USDT |
| 2024-11-05 |
66.1429 USDT |
791.8060 LTC |
65.5600 USDT |
65.0000 USDT |
65.8600 USDT |
66.1000 USDT |
| 2024-11-04 |
66.3716 USDT |
465.7180 LTC |
66.8000 USDT |
64.5100 USDT |
65.6900 USDT |
65.4800 USDT |
| 2024-11-03 |
66.6530 USDT |
646.5280 LTC |
69.2200 USDT |
65.3900 USDT |
65.8800 USDT |
67.2400 USDT |
| 2024-11-02 |
69.6211 USDT |
210.0190 LTC |
70.2800 USDT |
68.7400 USDT |
69.1700 USDT |
69.3400 USDT |
| 2024-11-01 |
69.8395 USDT |
638.2600 LTC |
69.3500 USDT |
67.7600 USDT |
68.2700 USDT |
70.2700 USDT |
| 2024-10-31 |
69.7229 USDT |
854.8900 LTC |
71.7600 USDT |
66.9400 USDT |
68.9200 USDT |
69.1700 USDT |
| 2024-10-30 |
72.6202 USDT |
650.1720 LTC |
73.9500 USDT |
71.5400 USDT |
71.9000 USDT |
71.9100 USDT |
| 2024-10-29 |
73.0778 USDT |
676.4540 LTC |
70.6300 USDT |
70.6300 USDT |
71.1100 USDT |
73.9600 USDT |
| 2024-10-28 |
73.0558 USDT |
1,808.1600 LTC |
71.1000 USDT |
69.6500 USDT |
69.9800 USDT |
70.8300 USDT |
| 2024-10-27 |
68.8666 USDT |
564.6720 LTC |
68.3100 USDT |
68.0800 USDT |
68.3900 USDT |
70.9300 USDT |
| 2024-10-26 |
68.7465 USDT |
299.6450 LTC |
68.6400 USDT |
68.1700 USDT |
68.3700 USDT |
68.5200 USDT |
| 2024-10-25 |
71.1074 USDT |
403.4280 LTC |
71.1700 USDT |
69.9800 USDT |
70.1300 USDT |
69.9800 USDT |
| 2024-10-24 |
70.5932 USDT |
1,048.4600 LTC |
70.1100 USDT |
69.3700 USDT |
69.7500 USDT |
70.8600 USDT |
| 2024-10-23 |
68.9639 USDT |
503.1220 LTC |
69.8800 USDT |
67.9300 USDT |
68.8600 USDT |
70.2300 USDT |
| 2024-10-22 |
70.6472 USDT |
862.5740 LTC |
70.5300 USDT |
69.4500 USDT |
69.7500 USDT |
70.0900 USDT |
| 2024-10-21 |
72.3132 USDT |
1,342.5290 LTC |
74.2400 USDT |
69.0000 USDT |
70.9100 USDT |
70.9100 USDT |
| 2024-10-20 |
74.5078 USDT |
283.9240 LTC |
74.9300 USDT |
73.6300 USDT |
74.2100 USDT |
74.2200 USDT |
| 2024-10-19 |
75.0541 USDT |
717.2810 LTC |
73.3000 USDT |
72.4300 USDT |
73.3900 USDT |
75.2100 USDT |
| 2024-10-18 |
73.1938 USDT |
1,039.9230 LTC |
72.8400 USDT |
71.3700 USDT |
72.0200 USDT |
73.6300 USDT |
| 2024-10-17 |
71.3904 USDT |
980.6390 LTC |
70.1200 USDT |
69.2600 USDT |
70.6800 USDT |
73.3000 USDT |
| 2024-10-16 |
71.3643 USDT |
643.6580 LTC |
70.8900 USDT |
69.3800 USDT |
69.9400 USDT |
69.9200 USDT |
| 2024-10-15 |
67.5102 USDT |
1,512.8740 LTC |
67.0000 USDT |
65.3400 USDT |
66.5300 USDT |
70.6600 USDT |
| 2024-10-14 |
66.1718 USDT |
594.8430 LTC |
64.7900 USDT |
64.1800 USDT |
64.5000 USDT |
66.5400 USDT |
| 2024-10-13 |
65.1227 USDT |
209.9990 LTC |
66.2600 USDT |
64.4600 USDT |
64.6400 USDT |
64.6400 USDT |
| 2024-10-12 |
65.7096 USDT |
256.0400 LTC |
65.4900 USDT |
65.1400 USDT |
65.2600 USDT |
66.3400 USDT |
| 2024-10-11 |
65.3339 USDT |
278.9530 LTC |
64.3400 USDT |
63.9800 USDT |
64.6500 USDT |
65.5200 USDT |
| 2024-10-10 |
63.9333 USDT |
1,154.1470 LTC |
64.5700 USDT |
63.3500 USDT |
64.0000 USDT |
63.9800 USDT |
| 2024-10-09 |
65.1924 USDT |
220.7930 LTC |
65.6800 USDT |
64.1600 USDT |
64.3600 USDT |
64.5500 USDT |
| 2024-10-08 |
65.4079 USDT |
420.4230 LTC |
64.6900 USDT |
64.2700 USDT |
65.1100 USDT |
66.0300 USDT |
| 2024-10-07 |
66.1378 USDT |
877.9100 LTC |
66.9600 USDT |
64.7600 USDT |
65.5700 USDT |
65.1200 USDT |
| 2024-10-06 |
66.7306 USDT |
984.4600 LTC |
66.3300 USDT |
66.1300 USDT |
66.3600 USDT |
67.1300 USDT |
| 2024-10-05 |
65.5542 USDT |
236.8650 LTC |
64.8700 USDT |
64.6400 USDT |
65.0500 USDT |
65.7200 USDT |
| 2024-10-04 |
64.3248 USDT |
199.9180 LTC |
63.5700 USDT |
62.9900 USDT |
63.6500 USDT |
64.9500 USDT |
| 2024-10-03 |
62.8670 USDT |
422.8860 LTC |
63.0000 USDT |
62.0000 USDT |
62.8200 USDT |
63.4500 USDT |