Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
100.9271 USDT |
68.8340 LTC |
101.2400 USDT |
99.6300 USDT |
101.8500 USDT |
100.2000 USDT |
| 2024-12-21 |
102.4242 USDT |
1,149.1440 LTC |
101.5200 USDT |
93.0000 USDT |
100.9300 USDT |
101.2400 USDT |
| 2024-12-20 |
95.9134 USDT |
1,148.8830 LTC |
100.0200 USDT |
87.0500 USDT |
92.0400 USDT |
101.4200 USDT |
| 2024-12-19 |
103.5035 USDT |
2,790.4610 LTC |
108.2300 USDT |
94.8200 USDT |
98.3000 USDT |
100.1200 USDT |
| 2024-12-18 |
117.9611 USDT |
2,126.5590 LTC |
125.5400 USDT |
107.6500 USDT |
110.2900 USDT |
109.4300 USDT |
| 2024-12-17 |
122.7642 USDT |
2,498.3750 LTC |
117.8200 USDT |
114.2000 USDT |
117.1600 USDT |
124.8200 USDT |
| 2024-12-16 |
119.8427 USDT |
828.6670 LTC |
120.8000 USDT |
115.1000 USDT |
116.4100 USDT |
118.0000 USDT |
| 2024-12-15 |
117.9815 USDT |
488.9330 LTC |
117.9000 USDT |
114.5100 USDT |
116.7200 USDT |
121.9200 USDT |
| 2024-12-14 |
119.6238 USDT |
900.3140 LTC |
124.5800 USDT |
110.3400 USDT |
117.0500 USDT |
117.5400 USDT |
| 2024-12-13 |
120.4004 USDT |
941.2990 LTC |
119.3900 USDT |
116.1300 USDT |
119.0600 USDT |
123.5200 USDT |
| 2024-12-12 |
120.7674 USDT |
2,135.7450 LTC |
117.2400 USDT |
113.7500 USDT |
118.1000 USDT |
118.8300 USDT |
| 2024-12-11 |
114.6451 USDT |
1,808.3810 LTC |
109.9800 USDT |
106.1000 USDT |
109.0900 USDT |
117.8900 USDT |
| 2024-12-10 |
108.4813 USDT |
2,816.5940 LTC |
110.2900 USDT |
102.0000 USDT |
105.4200 USDT |
110.3500 USDT |
| 2024-12-09 |
116.8380 USDT |
4,566.6950 LTC |
135.3300 USDT |
102.5300 USDT |
111.1200 USDT |
110.7800 USDT |
| 2024-12-08 |
132.7096 USDT |
1,612.2470 LTC |
133.4500 USDT |
130.3200 USDT |
131.9500 USDT |
135.0000 USDT |
| 2024-12-07 |
135.4132 USDT |
1,272.2880 LTC |
135.7200 USDT |
131.1900 USDT |
133.5000 USDT |
133.5600 USDT |
| 2024-12-06 |
134.8321 USDT |
1,312.5010 LTC |
136.2700 USDT |
130.0600 USDT |
133.0600 USDT |
135.3400 USDT |
| 2024-12-05 |
134.6519 USDT |
4,882.6244 LTC |
133.4500 USDT |
124.6900 USDT |
128.5600 USDT |
133.9900 USDT |
| 2024-12-04 |
128.0364 USDT |
3,411.9690 LTC |
130.4700 USDT |
122.0000 USDT |
125.3900 USDT |
134.5800 USDT |
| 2024-12-03 |
130.0010 USDT |
2,780.7420 LTC |
133.0500 USDT |
121.5100 USDT |
127.1900 USDT |
133.0300 USDT |
| 2024-12-02 |
125.6670 USDT |
9,556.6905 LTC |
120.5000 USDT |
115.3500 USDT |
117.6400 USDT |
133.4500 USDT |
| 2024-12-01 |
108.4503 USDT |
3,758.3188 LTC |
102.9600 USDT |
99.7500 USDT |
101.3200 USDT |
117.9200 USDT |
| 2024-11-30 |
102.5082 USDT |
3,816.8430 LTC |
104.7600 USDT |
100.3700 USDT |
101.1700 USDT |
102.9700 USDT |
| 2024-11-29 |
99.8317 USDT |
1,528.7400 LTC |
95.5100 USDT |
91.1200 USDT |
95.7700 USDT |
103.5700 USDT |
| 2024-11-28 |
95.7438 USDT |
807.6510 LTC |
96.9900 USDT |
93.8900 USDT |
94.9400 USDT |
95.8000 USDT |
| 2024-11-27 |
95.2227 USDT |
2,219.2450 LTC |
92.7600 USDT |
90.1000 USDT |
93.0300 USDT |
97.7400 USDT |
| 2024-11-26 |
91.9922 USDT |
2,271.4540 LTC |
91.9500 USDT |
85.0000 USDT |
90.3300 USDT |
92.4000 USDT |
| 2024-11-25 |
94.6300 USDT |
4,471.1470 LTC |
96.6200 USDT |
91.2700 USDT |
93.4000 USDT |
92.0100 USDT |
| 2024-11-24 |
97.4177 USDT |
3,264.2210 LTC |
99.4300 USDT |
91.9400 USDT |
94.1100 USDT |
97.1800 USDT |
| 2024-11-23 |
100.1018 USDT |
8,951.5100 LTC |
92.1200 USDT |
92.1200 USDT |
94.4800 USDT |
98.8800 USDT |
| 2024-11-22 |
90.2056 USDT |
2,477.3720 LTC |
89.4800 USDT |
85.2100 USDT |
89.0500 USDT |
91.0000 USDT |
| 2024-11-21 |
87.0571 USDT |
3,180.9160 LTC |
83.3700 USDT |
81.4800 USDT |
84.2100 USDT |
89.1200 USDT |
| 2024-11-20 |
85.0264 USDT |
2,986.2280 LTC |
86.5700 USDT |
82.4000 USDT |
83.8300 USDT |
83.7100 USDT |
| 2024-11-19 |
87.7284 USDT |
2,076.9240 LTC |
89.2400 USDT |
84.1200 USDT |
86.2100 USDT |
86.2100 USDT |
| 2024-11-18 |
90.5374 USDT |
2,876.0390 LTC |
87.2100 USDT |
81.5200 USDT |
88.2100 USDT |
89.0400 USDT |
| 2024-11-17 |
90.0056 USDT |
1,583.3960 LTC |
95.4900 USDT |
85.1200 USDT |
86.9500 USDT |
86.9600 USDT |
| 2024-11-16 |
91.3556 USDT |
5,608.0690 LTC |
83.2800 USDT |
80.2100 USDT |
83.9600 USDT |
95.2200 USDT |
| 2024-11-15 |
83.0342 USDT |
2,575.0840 LTC |
82.4900 USDT |
78.0800 USDT |
81.0600 USDT |
83.2700 USDT |
| 2024-11-14 |
80.7323 USDT |
5,022.2620 LTC |
75.2500 USDT |
74.1300 USDT |
75.0400 USDT |
81.5300 USDT |
| 2024-11-13 |
74.8812 USDT |
2,091.1000 LTC |
76.8400 USDT |
71.9200 USDT |
73.3300 USDT |
75.5200 USDT |
| 2024-11-12 |
77.4142 USDT |
4,497.7380 LTC |
79.8800 USDT |
72.9500 USDT |
75.9500 USDT |
77.3700 USDT |
| 2024-11-11 |
77.0817 USDT |
3,063.5900 LTC |
76.5600 USDT |
72.9400 USDT |
75.5300 USDT |
79.2800 USDT |
| 2024-11-10 |
76.3113 USDT |
3,029.3670 LTC |
73.9900 USDT |
69.4200 USDT |
74.6900 USDT |
78.0200 USDT |
| 2024-11-09 |
72.7317 USDT |
806.0630 LTC |
72.9300 USDT |
71.6600 USDT |
72.3900 USDT |
73.9600 USDT |
| 2024-11-08 |
71.6030 USDT |
2,119.2860 LTC |
71.4600 USDT |
69.9400 USDT |
70.9400 USDT |
72.7100 USDT |
| 2024-11-07 |
71.1100 USDT |
894.2150 LTC |
70.8300 USDT |
69.3200 USDT |
70.7400 USDT |
71.4000 USDT |
| 2024-11-06 |
69.1993 USDT |
1,391.8250 LTC |
65.4000 USDT |
65.3900 USDT |
67.0800 USDT |
71.0500 USDT |
| 2024-11-05 |
66.1429 USDT |
791.8060 LTC |
65.5600 USDT |
65.0000 USDT |
65.8600 USDT |
66.1000 USDT |
| 2024-11-04 |
66.3716 USDT |
465.7180 LTC |
66.8000 USDT |
64.5100 USDT |
65.6900 USDT |
65.4800 USDT |
| 2024-11-03 |
66.6530 USDT |
646.5280 LTC |
69.2200 USDT |
65.3900 USDT |
65.8800 USDT |
67.2400 USDT |