Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
74.3979 USDT |
115.1770 LTC |
74.5300 USDT |
73.8300 USDT |
74.5200 USDT |
75.6800 USDT |
| 2025-04-16 |
75.1359 USDT |
264.6570 LTC |
75.2400 USDT |
73.5200 USDT |
74.0600 USDT |
75.2700 USDT |
| 2025-04-15 |
76.0850 USDT |
306.2530 LTC |
76.8100 USDT |
74.8100 USDT |
75.0200 USDT |
75.9100 USDT |
| 2025-04-14 |
77.5388 USDT |
1,761.8770 LTC |
77.9400 USDT |
75.8600 USDT |
76.6600 USDT |
76.8000 USDT |
| 2025-04-13 |
77.7010 USDT |
778.8290 LTC |
78.8700 USDT |
76.5200 USDT |
77.3000 USDT |
77.6400 USDT |
| 2025-04-12 |
78.6638 USDT |
529.1860 LTC |
76.1800 USDT |
74.9800 USDT |
75.3100 USDT |
78.7200 USDT |
| 2025-04-11 |
75.7991 USDT |
327.2950 LTC |
73.9700 USDT |
73.8600 USDT |
74.2500 USDT |
76.2600 USDT |
| 2025-04-10 |
74.6428 USDT |
1,281.3130 LTC |
76.1200 USDT |
71.1200 USDT |
71.9700 USDT |
73.6500 USDT |
| 2025-04-09 |
72.4629 USDT |
1,796.4220 LTC |
69.1300 USDT |
66.9000 USDT |
68.6500 USDT |
76.0100 USDT |
| 2025-04-08 |
70.8556 USDT |
2,855.1900 LTC |
70.9700 USDT |
67.9900 USDT |
69.1000 USDT |
68.9900 USDT |
| 2025-04-07 |
68.2992 USDT |
1,789.2650 LTC |
70.6000 USDT |
63.3800 USDT |
65.5700 USDT |
71.9500 USDT |
| 2025-04-06 |
76.4461 USDT |
2,659.0820 LTC |
82.4200 USDT |
68.4700 USDT |
70.3100 USDT |
69.9000 USDT |
| 2025-04-05 |
82.1263 USDT |
432.6050 LTC |
84.3200 USDT |
81.7100 USDT |
81.9900 USDT |
81.9400 USDT |
| 2025-04-04 |
83.7811 USDT |
1,096.7060 LTC |
83.4900 USDT |
81.7200 USDT |
82.8400 USDT |
84.5900 USDT |
| 2025-04-03 |
81.4826 USDT |
1,492.1620 LTC |
81.1000 USDT |
80.2500 USDT |
81.6500 USDT |
83.0300 USDT |
| 2025-04-02 |
84.9019 USDT |
1,887.4000 LTC |
84.2000 USDT |
80.9100 USDT |
81.8500 USDT |
81.3200 USDT |
| 2025-04-01 |
84.6872 USDT |
139.3830 LTC |
83.2500 USDT |
83.1300 USDT |
83.4100 USDT |
84.9000 USDT |
| 2025-03-31 |
83.0673 USDT |
483.1210 LTC |
86.1000 USDT |
81.0200 USDT |
82.2200 USDT |
83.0200 USDT |
| 2025-03-30 |
86.0219 USDT |
106.6970 LTC |
85.1700 USDT |
84.7900 USDT |
85.6300 USDT |
85.6100 USDT |
| 2025-03-29 |
85.6102 USDT |
240.2380 LTC |
87.4800 USDT |
84.2700 USDT |
85.0700 USDT |
85.2200 USDT |
| 2025-03-28 |
89.5046 USDT |
1,662.8760 LTC |
92.5400 USDT |
85.9000 USDT |
86.3600 USDT |
87.2500 USDT |
| 2025-03-27 |
93.0817 USDT |
496.5500 LTC |
92.2500 USDT |
91.0100 USDT |
92.7300 USDT |
93.0400 USDT |
| 2025-03-26 |
93.1491 USDT |
988.5160 LTC |
94.6000 USDT |
91.0300 USDT |
92.1400 USDT |
91.9100 USDT |
| 2025-03-25 |
93.3615 USDT |
260.7360 LTC |
93.6800 USDT |
92.0000 USDT |
92.3300 USDT |
93.9100 USDT |
| 2025-03-24 |
93.2740 USDT |
528.2830 LTC |
91.4000 USDT |
90.9200 USDT |
91.3800 USDT |
94.3300 USDT |
| 2025-03-23 |
91.5968 USDT |
211.2870 LTC |
91.4400 USDT |
90.7700 USDT |
91.1800 USDT |
91.1800 USDT |
| 2025-03-22 |
91.0069 USDT |
180.4240 LTC |
90.9800 USDT |
90.5500 USDT |
90.5500 USDT |
91.1000 USDT |
| 2025-03-21 |
92.6677 USDT |
405.4070 LTC |
93.3300 USDT |
91.3800 USDT |
92.0000 USDT |
91.3900 USDT |
| 2025-03-20 |
93.4835 USDT |
1,574.7860 LTC |
94.2200 USDT |
90.2400 USDT |
91.1400 USDT |
92.2700 USDT |
| 2025-03-19 |
91.4851 USDT |
359.8770 LTC |
90.3200 USDT |
89.0500 USDT |
89.5900 USDT |
94.1200 USDT |
| 2025-03-18 |
89.0656 USDT |
500.0860 LTC |
92.0900 USDT |
87.2500 USDT |
88.1300 USDT |
89.7900 USDT |
| 2025-03-17 |
93.4102 USDT |
566.1220 LTC |
90.2600 USDT |
90.2600 USDT |
91.9500 USDT |
92.9000 USDT |
| 2025-03-16 |
90.1790 USDT |
927.4950 LTC |
92.3500 USDT |
88.4300 USDT |
88.7600 USDT |
89.6700 USDT |
| 2025-03-15 |
92.9527 USDT |
1,797.4080 LTC |
91.6300 USDT |
91.1200 USDT |
91.8000 USDT |
93.1500 USDT |
| 2025-03-14 |
90.7275 USDT |
224.6310 LTC |
88.0900 USDT |
88.0100 USDT |
88.8500 USDT |
91.8500 USDT |
| 2025-03-13 |
89.7289 USDT |
350.5270 LTC |
91.2900 USDT |
86.4400 USDT |
86.8400 USDT |
88.6500 USDT |
| 2025-03-12 |
89.9788 USDT |
344.9090 LTC |
90.2700 USDT |
87.3900 USDT |
88.6300 USDT |
91.5300 USDT |
| 2025-03-11 |
89.4180 USDT |
2,074.4920 LTC |
88.0300 USDT |
83.5500 USDT |
86.9600 USDT |
91.7300 USDT |
| 2025-03-10 |
93.5279 USDT |
3,203.7550 LTC |
95.0700 USDT |
86.7700 USDT |
88.5200 USDT |
88.0400 USDT |
| 2025-03-09 |
99.6524 USDT |
1,093.9120 LTC |
102.6600 USDT |
93.6700 USDT |
95.3000 USDT |
94.8100 USDT |
| 2025-03-08 |
104.6721 USDT |
1,765.8910 LTC |
103.3700 USDT |
102.0000 USDT |
103.1100 USDT |
102.2600 USDT |
| 2025-03-07 |
103.4671 USDT |
1,370.6900 LTC |
103.3000 USDT |
94.0000 USDT |
101.0700 USDT |
104.2800 USDT |
| 2025-03-06 |
106.7343 USDT |
1,649.1190 LTC |
104.5400 USDT |
102.2300 USDT |
102.9200 USDT |
103.5500 USDT |
| 2025-03-05 |
103.3865 USDT |
3,205.7990 LTC |
103.7100 USDT |
100.8200 USDT |
102.0900 USDT |
104.5800 USDT |
| 2025-03-04 |
101.4051 USDT |
2,183.9810 LTC |
109.2600 USDT |
94.3800 USDT |
99.6600 USDT |
102.7600 USDT |
| 2025-03-03 |
116.3364 USDT |
3,006.6150 LTC |
127.8100 USDT |
106.8600 USDT |
110.0800 USDT |
110.0600 USDT |
| 2025-03-02 |
124.1427 USDT |
2,472.4520 LTC |
122.9800 USDT |
117.7300 USDT |
119.6100 USDT |
126.4300 USDT |
| 2025-03-01 |
125.5956 USDT |
504.4510 LTC |
127.1700 USDT |
123.1300 USDT |
124.5000 USDT |
123.6200 USDT |
| 2025-02-28 |
121.9278 USDT |
1,370.5670 LTC |
126.9100 USDT |
114.3500 USDT |
117.9100 USDT |
129.0300 USDT |
| 2025-02-27 |
127.1632 USDT |
711.1770 LTC |
124.5400 USDT |
121.9400 USDT |
123.2900 USDT |
129.7700 USDT |