Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
66.0908 USDT |
361.9970 LTC |
65.5300 USDT |
65.3700 USDT |
65.3800 USDT |
66.2800 USDT |
| 2023-09-29 |
65.8722 USDT |
544.4820 LTC |
65.2500 USDT |
64.9600 USDT |
65.0300 USDT |
65.8200 USDT |
| 2023-09-28 |
64.6042 USDT |
296.4390 LTC |
63.5700 USDT |
63.2200 USDT |
63.3600 USDT |
65.3500 USDT |
| 2023-09-27 |
64.1714 USDT |
454.3240 LTC |
63.9400 USDT |
63.0800 USDT |
63.4500 USDT |
63.4500 USDT |
| 2023-09-26 |
64.0583 USDT |
753.1340 LTC |
64.3800 USDT |
63.0700 USDT |
63.5900 USDT |
63.5700 USDT |
| 2023-09-25 |
64.2983 USDT |
397.7960 LTC |
63.3700 USDT |
62.6300 USDT |
63.6000 USDT |
64.2200 USDT |
| 2023-09-24 |
64.0666 USDT |
204.4690 LTC |
65.1100 USDT |
63.4800 USDT |
64.0400 USDT |
63.5100 USDT |
| 2023-09-23 |
64.8548 USDT |
138.5140 LTC |
64.6600 USDT |
64.4700 USDT |
64.5600 USDT |
64.9800 USDT |
| 2023-09-22 |
64.9894 USDT |
1,125.2180 LTC |
64.7100 USDT |
63.7500 USDT |
64.2200 USDT |
64.2900 USDT |
| 2023-09-21 |
64.2141 USDT |
528.2370 LTC |
64.4700 USDT |
63.0700 USDT |
63.4700 USDT |
64.5200 USDT |
| 2023-09-20 |
64.9594 USDT |
917.0600 LTC |
67.1700 USDT |
63.4700 USDT |
64.3900 USDT |
64.5300 USDT |
| 2023-09-19 |
67.3465 USDT |
825.7750 LTC |
66.0300 USDT |
65.6200 USDT |
66.0400 USDT |
67.2700 USDT |
| 2023-09-18 |
66.0006 USDT |
767.8660 LTC |
63.5900 USDT |
63.0200 USDT |
63.4300 USDT |
66.2900 USDT |
| 2023-09-17 |
64.0160 USDT |
515.9080 LTC |
65.3000 USDT |
62.8900 USDT |
63.4300 USDT |
63.5300 USDT |
| 2023-09-16 |
65.6441 USDT |
598.3490 LTC |
65.7400 USDT |
64.4700 USDT |
64.6500 USDT |
65.1400 USDT |
| 2023-09-15 |
64.2421 USDT |
370.8680 LTC |
62.8600 USDT |
62.6300 USDT |
62.7400 USDT |
65.8000 USDT |
| 2023-09-14 |
62.6738 USDT |
315.4040 LTC |
62.1800 USDT |
62.0300 USDT |
62.0900 USDT |
62.9800 USDT |
| 2023-09-13 |
61.6595 USDT |
851.6670 LTC |
59.8500 USDT |
59.6400 USDT |
59.9000 USDT |
61.9600 USDT |
| 2023-09-12 |
60.1387 USDT |
1,562.4000 LTC |
58.8300 USDT |
58.6900 USDT |
58.8900 USDT |
59.9000 USDT |
| 2023-09-11 |
59.7362 USDT |
631.3760 LTC |
61.3400 USDT |
57.8100 USDT |
58.3100 USDT |
58.7800 USDT |
| 2023-09-10 |
61.2437 USDT |
402.3130 LTC |
63.0200 USDT |
60.3100 USDT |
60.6200 USDT |
61.1800 USDT |
| 2023-09-09 |
62.8644 USDT |
329.3410 LTC |
62.6700 USDT |
62.5000 USDT |
62.6700 USDT |
63.1900 USDT |
| 2023-09-08 |
62.6580 USDT |
609.8760 LTC |
63.5500 USDT |
61.6200 USDT |
62.5300 USDT |
62.6700 USDT |
| 2023-09-07 |
63.2644 USDT |
278.0510 LTC |
62.9200 USDT |
62.5500 USDT |
62.5500 USDT |
63.7700 USDT |
| 2023-09-06 |
62.8989 USDT |
485.9230 LTC |
63.2200 USDT |
61.6800 USDT |
62.5700 USDT |
62.8400 USDT |
| 2023-09-05 |
63.1849 USDT |
416.4240 LTC |
63.6700 USDT |
62.6300 USDT |
62.7700 USDT |
63.1900 USDT |
| 2023-09-04 |
64.0461 USDT |
403.6750 LTC |
63.9300 USDT |
63.0700 USDT |
63.4300 USDT |
63.4300 USDT |
| 2023-09-03 |
64.2161 USDT |
269.3470 LTC |
64.6000 USDT |
63.6500 USDT |
63.8500 USDT |
63.8500 USDT |
| 2023-09-02 |
63.8444 USDT |
278.7740 LTC |
63.1000 USDT |
63.0400 USDT |
63.1900 USDT |
64.5700 USDT |
| 2023-09-01 |
63.2101 USDT |
453.4510 LTC |
63.8200 USDT |
61.9300 USDT |
62.8600 USDT |
62.9500 USDT |
| 2023-08-31 |
65.2930 USDT |
723.9830 LTC |
67.6100 USDT |
63.3200 USDT |
63.8300 USDT |
63.9000 USDT |
| 2023-08-30 |
67.6998 USDT |
363.8420 LTC |
68.9500 USDT |
66.5700 USDT |
67.0900 USDT |
67.5300 USDT |
| 2023-08-29 |
68.3202 USDT |
1,119.3800 LTC |
65.4600 USDT |
64.6400 USDT |
64.8000 USDT |
68.8100 USDT |
| 2023-08-28 |
64.7261 USDT |
793.1620 LTC |
65.3200 USDT |
64.0600 USDT |
64.3300 USDT |
65.5400 USDT |
| 2023-08-27 |
65.4100 USDT |
418.7800 LTC |
64.9500 USDT |
64.8500 USDT |
65.0300 USDT |
65.1800 USDT |
| 2023-08-26 |
65.1439 USDT |
376.5920 LTC |
65.0900 USDT |
64.9000 USDT |
65.0100 USDT |
65.0100 USDT |
| 2023-08-25 |
64.7247 USDT |
728.6900 LTC |
64.7900 USDT |
63.6600 USDT |
64.2400 USDT |
65.1800 USDT |
| 2023-08-24 |
64.7777 USDT |
720.4930 LTC |
65.7600 USDT |
64.0000 USDT |
64.4900 USDT |
64.9200 USDT |
| 2023-08-23 |
65.4533 USDT |
906.4940 LTC |
64.8500 USDT |
64.2700 USDT |
64.5700 USDT |
65.7700 USDT |
| 2023-08-22 |
65.1935 USDT |
1,073.6180 LTC |
66.9700 USDT |
62.2700 USDT |
64.2800 USDT |
64.6200 USDT |
| 2023-08-21 |
66.2588 USDT |
886.0730 LTC |
65.3000 USDT |
64.5300 USDT |
65.2700 USDT |
66.9200 USDT |
| 2023-08-20 |
64.7691 USDT |
532.2280 LTC |
64.1100 USDT |
64.0700 USDT |
64.2200 USDT |
65.2900 USDT |
| 2023-08-19 |
64.0041 USDT |
894.7270 LTC |
64.1700 USDT |
63.6100 USDT |
63.9000 USDT |
64.0200 USDT |
| 2023-08-18 |
64.6345 USDT |
1,313.9120 LTC |
64.7300 USDT |
63.3700 USDT |
64.2600 USDT |
64.2500 USDT |
| 2023-08-17 |
70.1036 USDT |
1,912.3290 LTC |
74.3600 USDT |
60.7500 USDT |
65.5600 USDT |
64.6900 USDT |
| 2023-08-16 |
76.4882 USDT |
899.4140 LTC |
79.3200 USDT |
72.9300 USDT |
74.4000 USDT |
74.4900 USDT |
| 2023-08-15 |
80.7247 USDT |
787.5110 LTC |
82.0800 USDT |
78.0000 USDT |
79.4600 USDT |
79.3400 USDT |
| 2023-08-14 |
82.1978 USDT |
458.0990 LTC |
81.9500 USDT |
81.6400 USDT |
82.0000 USDT |
82.0900 USDT |
| 2023-08-13 |
82.7245 USDT |
361.2660 LTC |
83.4200 USDT |
81.2300 USDT |
82.9200 USDT |
81.8800 USDT |
| 2023-08-12 |
83.6717 USDT |
417.0220 LTC |
83.6300 USDT |
83.2700 USDT |
83.4000 USDT |
83.4700 USDT |