Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
90.3420 USDT |
1,093.4900 LTC |
92.3700 USDT |
87.4400 USDT |
90.7900 USDT |
90.8900 USDT |
| 2023-05-21 |
91.8740 USDT |
1,860.7190 LTC |
92.3700 USDT |
91.1700 USDT |
91.5700 USDT |
92.4600 USDT |
| 2023-05-20 |
91.4694 USDT |
181.0290 LTC |
91.6800 USDT |
90.5500 USDT |
90.8800 USDT |
92.0300 USDT |
| 2023-05-19 |
91.9158 USDT |
716.8530 LTC |
90.3400 USDT |
90.3400 USDT |
90.9300 USDT |
91.8200 USDT |
| 2023-05-18 |
92.2068 USDT |
1,301.2120 LTC |
93.9700 USDT |
89.2700 USDT |
90.5200 USDT |
90.9300 USDT |
| 2023-05-17 |
92.5874 USDT |
3,529.8450 LTC |
90.2500 USDT |
89.6800 USDT |
91.6200 USDT |
93.9200 USDT |
| 2023-05-16 |
89.0113 USDT |
1,998.0940 LTC |
87.0000 USDT |
86.2400 USDT |
87.3100 USDT |
89.9700 USDT |
| 2023-05-15 |
87.0101 USDT |
939.6450 LTC |
83.6700 USDT |
82.4100 USDT |
83.8300 USDT |
87.5600 USDT |
| 2023-05-14 |
82.2069 USDT |
443.0790 LTC |
80.2000 USDT |
79.7200 USDT |
80.1300 USDT |
83.3500 USDT |
| 2023-05-13 |
80.4105 USDT |
305.4790 LTC |
80.3000 USDT |
79.8800 USDT |
80.2000 USDT |
80.4600 USDT |
| 2023-05-12 |
79.0350 USDT |
417.7720 LTC |
80.9700 USDT |
77.3400 USDT |
78.7600 USDT |
80.3000 USDT |
| 2023-05-11 |
80.3628 USDT |
654.1930 LTC |
80.7700 USDT |
78.5200 USDT |
79.5600 USDT |
80.4400 USDT |
| 2023-05-10 |
79.8573 USDT |
3,166.3370 LTC |
80.0200 USDT |
77.3400 USDT |
79.1000 USDT |
80.9000 USDT |
| 2023-05-09 |
79.4721 USDT |
1,239.4320 LTC |
77.6500 USDT |
77.4000 USDT |
77.7900 USDT |
79.8300 USDT |
| 2023-05-08 |
79.4593 USDT |
1,694.6640 LTC |
83.1700 USDT |
75.3900 USDT |
77.3400 USDT |
77.8500 USDT |
| 2023-05-07 |
83.9446 USDT |
135.9170 LTC |
83.1500 USDT |
83.0600 USDT |
83.2300 USDT |
84.1800 USDT |
| 2023-05-06 |
84.6791 USDT |
979.6130 LTC |
88.6200 USDT |
81.1400 USDT |
82.6600 USDT |
83.1700 USDT |
| 2023-05-05 |
88.2208 USDT |
629.9860 LTC |
88.4800 USDT |
86.7600 USDT |
87.6700 USDT |
88.6700 USDT |
| 2023-05-04 |
88.1867 USDT |
309.5830 LTC |
88.8700 USDT |
87.4700 USDT |
87.6800 USDT |
88.5500 USDT |
| 2023-05-03 |
87.8635 USDT |
962.5340 LTC |
88.0900 USDT |
85.4600 USDT |
85.8800 USDT |
88.6800 USDT |
| 2023-05-02 |
88.1955 USDT |
327.9110 LTC |
86.5000 USDT |
86.1400 USDT |
86.6500 USDT |
88.5100 USDT |
| 2023-05-01 |
86.8822 USDT |
728.1930 LTC |
88.6200 USDT |
85.2000 USDT |
86.5000 USDT |
86.5000 USDT |
| 2023-04-30 |
90.0441 USDT |
718.4950 LTC |
91.0700 USDT |
87.9400 USDT |
88.6200 USDT |
88.6300 USDT |
| 2023-04-29 |
90.5155 USDT |
309.6030 LTC |
89.5600 USDT |
89.3500 USDT |
89.4500 USDT |
90.8600 USDT |
| 2023-04-28 |
89.4272 USDT |
1,274.9210 LTC |
89.4300 USDT |
87.7500 USDT |
88.6200 USDT |
89.6300 USDT |
| 2023-04-27 |
89.1773 USDT |
732.5720 LTC |
88.2100 USDT |
87.4700 USDT |
88.3100 USDT |
89.6700 USDT |
| 2023-04-26 |
89.7053 USDT |
1,173.4530 LTC |
90.7900 USDT |
84.4300 USDT |
87.8700 USDT |
87.8800 USDT |
| 2023-04-25 |
89.9635 USDT |
1,238.4760 LTC |
88.4500 USDT |
87.2000 USDT |
87.5600 USDT |
91.0600 USDT |
| 2023-04-24 |
87.5840 USDT |
527.3850 LTC |
86.6500 USDT |
85.9800 USDT |
87.0300 USDT |
88.4100 USDT |
| 2023-04-23 |
86.3225 USDT |
616.8730 LTC |
87.0200 USDT |
84.3600 USDT |
85.6400 USDT |
86.8200 USDT |
| 2023-04-22 |
86.2238 USDT |
260.3040 LTC |
85.3700 USDT |
84.9300 USDT |
85.4600 USDT |
87.0800 USDT |
| 2023-04-21 |
88.2200 USDT |
1,093.1800 LTC |
90.1700 USDT |
84.6100 USDT |
85.2000 USDT |
85.9400 USDT |
| 2023-04-20 |
89.2067 USDT |
1,826.3950 LTC |
90.2200 USDT |
87.0800 USDT |
88.1100 USDT |
90.2500 USDT |
| 2023-04-19 |
96.1173 USDT |
2,220.1820 LTC |
101.7000 USDT |
91.3100 USDT |
92.7800 USDT |
92.3000 USDT |
| 2023-04-18 |
101.3806 USDT |
1,984.8164 LTC |
99.0100 USDT |
97.8000 USDT |
99.3100 USDT |
101.9000 USDT |
| 2023-04-17 |
98.8478 USDT |
710.9630 LTC |
100.0400 USDT |
97.4000 USDT |
98.5400 USDT |
98.7500 USDT |
| 2023-04-16 |
99.1071 USDT |
1,486.7400 LTC |
96.6900 USDT |
95.2100 USDT |
96.0200 USDT |
100.1900 USDT |
| 2023-04-15 |
96.1075 USDT |
284.3470 LTC |
96.1100 USDT |
94.9000 USDT |
95.5300 USDT |
96.8300 USDT |
| 2023-04-14 |
96.7641 USDT |
2,260.9824 LTC |
94.4300 USDT |
93.7700 USDT |
94.4300 USDT |
96.2900 USDT |
| 2023-04-13 |
93.9018 USDT |
995.8350 LTC |
91.9100 USDT |
91.7500 USDT |
91.9000 USDT |
93.9900 USDT |
| 2023-04-12 |
92.4169 USDT |
499.8030 LTC |
94.3400 USDT |
91.0600 USDT |
91.5100 USDT |
92.1800 USDT |
| 2023-04-11 |
94.8531 USDT |
779.2013 LTC |
93.8700 USDT |
93.0800 USDT |
94.1500 USDT |
94.0400 USDT |
| 2023-04-10 |
92.0941 USDT |
700.4840 LTC |
90.8900 USDT |
90.0000 USDT |
90.4100 USDT |
94.2400 USDT |
| 2023-04-09 |
90.0143 USDT |
403.8430 LTC |
90.2500 USDT |
89.2500 USDT |
89.4900 USDT |
90.6500 USDT |
| 2023-04-08 |
90.3480 USDT |
94.1240 LTC |
90.4400 USDT |
89.4300 USDT |
89.7900 USDT |
90.0700 USDT |
| 2023-04-07 |
90.4066 USDT |
221.0190 LTC |
90.9500 USDT |
89.1300 USDT |
90.0100 USDT |
90.6800 USDT |
| 2023-04-06 |
91.3649 USDT |
251.0740 LTC |
92.5200 USDT |
89.9600 USDT |
90.6300 USDT |
90.7800 USDT |
| 2023-04-05 |
93.1644 USDT |
380.1810 LTC |
92.3200 USDT |
91.3800 USDT |
92.1800 USDT |
92.7400 USDT |
| 2023-04-04 |
93.0089 USDT |
380.1740 LTC |
92.7900 USDT |
91.6900 USDT |
92.1800 USDT |
92.2800 USDT |
| 2023-04-03 |
92.4934 USDT |
875.1740 LTC |
92.8900 USDT |
89.8900 USDT |
91.0800 USDT |
92.9000 USDT |