Crypto exchange Binance US

Market Litecoin (LTC) / Tether (USDT)

Identifier on Binance US: LTCUSDT
Date Price Volume Open Low High Close
2023-05-03 87.8635 USDT 962.5340 LTC 88.0900 USDT 85.4600 USDT 85.8800 USDT 88.6800 USDT
2023-05-02 88.1955 USDT 327.9110 LTC 86.5000 USDT 86.1400 USDT 86.6500 USDT 88.5100 USDT
2023-05-01 86.8822 USDT 728.1930 LTC 88.6200 USDT 85.2000 USDT 86.5000 USDT 86.5000 USDT
2023-04-30 90.0441 USDT 718.4950 LTC 91.0700 USDT 87.9400 USDT 88.6200 USDT 88.6300 USDT
2023-04-29 90.5155 USDT 309.6030 LTC 89.5600 USDT 89.3500 USDT 89.4500 USDT 90.8600 USDT
2023-04-28 89.4272 USDT 1,274.9210 LTC 89.4300 USDT 87.7500 USDT 88.6200 USDT 89.6300 USDT
2023-04-27 89.1773 USDT 732.5720 LTC 88.2100 USDT 87.4700 USDT 88.3100 USDT 89.6700 USDT
2023-04-26 89.7053 USDT 1,173.4530 LTC 90.7900 USDT 84.4300 USDT 87.8700 USDT 87.8800 USDT
2023-04-25 89.9635 USDT 1,238.4760 LTC 88.4500 USDT 87.2000 USDT 87.5600 USDT 91.0600 USDT
2023-04-24 87.5840 USDT 527.3850 LTC 86.6500 USDT 85.9800 USDT 87.0300 USDT 88.4100 USDT
2023-04-23 86.3225 USDT 616.8730 LTC 87.0200 USDT 84.3600 USDT 85.6400 USDT 86.8200 USDT
2023-04-22 86.2238 USDT 260.3040 LTC 85.3700 USDT 84.9300 USDT 85.4600 USDT 87.0800 USDT
2023-04-21 88.2200 USDT 1,093.1800 LTC 90.1700 USDT 84.6100 USDT 85.2000 USDT 85.9400 USDT
2023-04-20 89.2067 USDT 1,826.3950 LTC 90.2200 USDT 87.0800 USDT 88.1100 USDT 90.2500 USDT
2023-04-19 96.1173 USDT 2,220.1820 LTC 101.7000 USDT 91.3100 USDT 92.7800 USDT 92.3000 USDT
2023-04-18 101.3806 USDT 1,984.8164 LTC 99.0100 USDT 97.8000 USDT 99.3100 USDT 101.9000 USDT
2023-04-17 98.8478 USDT 710.9630 LTC 100.0400 USDT 97.4000 USDT 98.5400 USDT 98.7500 USDT
2023-04-16 99.1071 USDT 1,486.7400 LTC 96.6900 USDT 95.2100 USDT 96.0200 USDT 100.1900 USDT
2023-04-15 96.1075 USDT 284.3470 LTC 96.1100 USDT 94.9000 USDT 95.5300 USDT 96.8300 USDT
2023-04-14 96.7641 USDT 2,260.9824 LTC 94.4300 USDT 93.7700 USDT 94.4300 USDT 96.2900 USDT
2023-04-13 93.9018 USDT 995.8350 LTC 91.9100 USDT 91.7500 USDT 91.9000 USDT 93.9900 USDT
2023-04-12 92.4169 USDT 499.8030 LTC 94.3400 USDT 91.0600 USDT 91.5100 USDT 92.1800 USDT
2023-04-11 94.8531 USDT 779.2013 LTC 93.8700 USDT 93.0800 USDT 94.1500 USDT 94.0400 USDT
2023-04-10 92.0941 USDT 700.4840 LTC 90.8900 USDT 90.0000 USDT 90.4100 USDT 94.2400 USDT
2023-04-09 90.0143 USDT 403.8430 LTC 90.2500 USDT 89.2500 USDT 89.4900 USDT 90.6500 USDT
2023-04-08 90.3480 USDT 94.1240 LTC 90.4400 USDT 89.4300 USDT 89.7900 USDT 90.0700 USDT
2023-04-07 90.4066 USDT 221.0190 LTC 90.9500 USDT 89.1300 USDT 90.0100 USDT 90.6800 USDT
2023-04-06 91.3649 USDT 251.0740 LTC 92.5200 USDT 89.9600 USDT 90.6300 USDT 90.7800 USDT
2023-04-05 93.1644 USDT 380.1810 LTC 92.3200 USDT 91.3800 USDT 92.1800 USDT 92.7400 USDT
2023-04-04 93.0089 USDT 380.1740 LTC 92.7900 USDT 91.6900 USDT 92.1800 USDT 92.2800 USDT
2023-04-03 92.4934 USDT 875.1740 LTC 92.8900 USDT 89.8900 USDT 91.0800 USDT 92.9000 USDT
2023-04-02 92.6369 USDT 864.4240 LTC 92.6000 USDT 90.4400 USDT 91.3400 USDT 92.8900 USDT
2023-04-01 92.3817 USDT 1,456.1890 LTC 89.6500 USDT 89.4000 USDT 89.9000 USDT 92.6500 USDT
2023-03-31 89.3024 USDT 265.7430 LTC 89.1600 USDT 87.2900 USDT 88.2900 USDT 89.7100 USDT
2023-03-30 89.3875 USDT 1,145.4260 LTC 91.2400 USDT 86.8700 USDT 87.8200 USDT 88.8900 USDT
2023-03-29 91.2904 USDT 826.8240 LTC 89.2000 USDT 89.0700 USDT 89.4300 USDT 91.2300 USDT
2023-03-28 87.3168 USDT 792.5200 LTC 89.3700 USDT 85.5700 USDT 86.3700 USDT 89.0500 USDT
2023-03-27 89.9755 USDT 1,604.7580 LTC 93.3700 USDT 87.8500 USDT 88.8900 USDT 89.1500 USDT
2023-03-26 93.3616 USDT 404.8000 LTC 91.3800 USDT 90.6100 USDT 92.1800 USDT 93.3200 USDT
2023-03-25 91.9853 USDT 492.9540 LTC 93.8700 USDT 90.0700 USDT 90.8600 USDT 91.1300 USDT
2023-03-24 92.2068 USDT 2,003.6343 LTC 93.8700 USDT 89.1600 USDT 91.0700 USDT 93.5400 USDT
2023-03-23 91.3280 USDT 2,607.6880 LTC 87.4600 USDT 85.7200 USDT 86.2900 USDT 93.5600 USDT
2023-03-22 83.0823 USDT 2,419.2690 LTC 82.5400 USDT 79.3400 USDT 80.7100 USDT 87.4100 USDT
2023-03-21 80.3829 USDT 462.6030 LTC 78.0200 USDT 76.9200 USDT 77.7000 USDT 82.5300 USDT
2023-03-20 81.2871 USDT 673.7460 LTC 84.0500 USDT 77.9200 USDT 79.7200 USDT 78.0100 USDT
2023-03-19 84.4966 USDT 499.0860 LTC 83.2500 USDT 82.1600 USDT 83.0100 USDT 84.7500 USDT
2023-03-18 85.2724 USDT 1,683.1980 LTC 85.5800 USDT 82.1000 USDT 83.4000 USDT 82.9500 USDT
2023-03-17 82.6173 USDT 1,391.7670 LTC 78.8800 USDT 78.2800 USDT 78.8800 USDT 85.4300 USDT
2023-03-16 78.0454 USDT 383.2840 LTC 76.4800 USDT 76.1300 USDT 77.0500 USDT 78.7800 USDT
2023-03-15 79.2760 USDT 1,078.5120 LTC 84.1100 USDT 75.2600 USDT 76.0300 USDT 75.7200 USDT