Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
93.1904 USDT |
456.4749 LTC |
94.3700 USDT |
90.9400 USDT |
92.3900 USDT |
92.1200 USDT |
| 2023-02-11 |
93.6956 USDT |
491.5500 LTC |
93.2200 USDT |
92.7200 USDT |
93.2600 USDT |
94.2500 USDT |
| 2023-02-10 |
92.4015 USDT |
1,292.4084 LTC |
92.0100 USDT |
91.1400 USDT |
91.7100 USDT |
93.5500 USDT |
| 2023-02-09 |
93.7527 USDT |
3,892.9755 LTC |
99.3100 USDT |
90.3100 USDT |
92.0100 USDT |
91.9700 USDT |
| 2023-02-08 |
99.6832 USDT |
1,547.3849 LTC |
100.8900 USDT |
97.0000 USDT |
98.6500 USDT |
99.2500 USDT |
| 2023-02-07 |
99.1114 USDT |
2,060.6503 LTC |
96.0800 USDT |
96.0300 USDT |
96.4000 USDT |
100.8500 USDT |
| 2023-02-06 |
96.0972 USDT |
550.4316 LTC |
96.6000 USDT |
95.2900 USDT |
96.1200 USDT |
96.2400 USDT |
| 2023-02-05 |
97.1831 USDT |
1,477.2134 LTC |
98.3800 USDT |
94.9300 USDT |
95.3200 USDT |
96.3000 USDT |
| 2023-02-04 |
100.0363 USDT |
2,229.7185 LTC |
100.2000 USDT |
98.3400 USDT |
98.8600 USDT |
98.9500 USDT |
| 2023-02-03 |
99.2864 USDT |
1,849.2740 LTC |
98.5900 USDT |
97.5900 USDT |
98.3900 USDT |
100.1300 USDT |
| 2023-02-02 |
100.0597 USDT |
1,252.5840 LTC |
100.2600 USDT |
97.8700 USDT |
99.3600 USDT |
98.8700 USDT |
| 2023-02-01 |
97.5133 USDT |
2,707.2558 LTC |
94.1600 USDT |
93.7900 USDT |
94.5200 USDT |
100.3900 USDT |
| 2023-01-31 |
94.5861 USDT |
2,681.4123 LTC |
91.5600 USDT |
91.5200 USDT |
93.7400 USDT |
94.3500 USDT |
| 2023-01-30 |
92.2514 USDT |
4,297.4302 LTC |
94.7700 USDT |
88.8500 USDT |
90.1000 USDT |
90.2700 USDT |
| 2023-01-29 |
94.9704 USDT |
6,596.6105 LTC |
90.0000 USDT |
89.8900 USDT |
94.9400 USDT |
95.0300 USDT |
| 2023-01-28 |
88.5055 USDT |
1,446.1005 LTC |
88.7600 USDT |
87.0200 USDT |
87.6300 USDT |
89.0800 USDT |
| 2023-01-27 |
87.5518 USDT |
2,344.4748 LTC |
87.6500 USDT |
85.9100 USDT |
86.6900 USDT |
88.8000 USDT |
| 2023-01-26 |
88.5630 USDT |
1,195.6705 LTC |
89.3200 USDT |
86.9900 USDT |
87.3200 USDT |
87.3800 USDT |
| 2023-01-25 |
89.3785 USDT |
2,715.4868 LTC |
87.1800 USDT |
85.6700 USDT |
86.8100 USDT |
89.3900 USDT |
| 2023-01-24 |
89.7103 USDT |
1,204.0749 LTC |
89.8300 USDT |
86.2400 USDT |
87.2300 USDT |
87.2300 USDT |
| 2023-01-23 |
90.3501 USDT |
2,375.2934 LTC |
87.6000 USDT |
87.5800 USDT |
88.0000 USDT |
89.9500 USDT |
| 2023-01-22 |
88.4248 USDT |
2,341.9141 LTC |
88.3200 USDT |
86.6400 USDT |
87.3700 USDT |
87.3900 USDT |
| 2023-01-21 |
89.6469 USDT |
2,205.8699 LTC |
90.2600 USDT |
87.7000 USDT |
88.8100 USDT |
87.7000 USDT |
| 2023-01-20 |
86.6595 USDT |
2,131.3291 LTC |
84.2500 USDT |
83.1100 USDT |
83.1100 USDT |
90.3900 USDT |
| 2023-01-19 |
82.9167 USDT |
1,292.6125 LTC |
82.9900 USDT |
81.8100 USDT |
82.6500 USDT |
83.8700 USDT |
| 2023-01-18 |
84.2745 USDT |
4,693.8855 LTC |
87.2500 USDT |
82.4300 USDT |
83.6800 USDT |
82.6100 USDT |
| 2023-01-17 |
87.1493 USDT |
2,918.8207 LTC |
85.7300 USDT |
84.6500 USDT |
85.4100 USDT |
87.9700 USDT |
| 2023-01-16 |
86.0836 USDT |
1,892.2725 LTC |
87.7400 USDT |
83.9600 USDT |
86.0000 USDT |
85.7900 USDT |
| 2023-01-15 |
87.1026 USDT |
1,165.4140 LTC |
87.8600 USDT |
85.4000 USDT |
86.6000 USDT |
87.5200 USDT |
| 2023-01-14 |
88.4800 USDT |
5,524.1528 LTC |
86.0500 USDT |
85.9100 USDT |
87.4100 USDT |
87.8000 USDT |
| 2023-01-13 |
85.5970 USDT |
1,796.7243 LTC |
86.2000 USDT |
83.6300 USDT |
84.1200 USDT |
86.3500 USDT |
| 2023-01-12 |
84.7902 USDT |
4,232.9121 LTC |
84.0500 USDT |
81.7400 USDT |
83.4000 USDT |
85.8900 USDT |
| 2023-01-11 |
82.6101 USDT |
2,535.7696 LTC |
80.9900 USDT |
80.0000 USDT |
80.5100 USDT |
83.7600 USDT |
| 2023-01-10 |
81.2493 USDT |
989.3206 LTC |
81.8700 USDT |
79.4800 USDT |
80.3000 USDT |
80.6700 USDT |
| 2023-01-09 |
81.6491 USDT |
5,904.5934 LTC |
78.6900 USDT |
77.9800 USDT |
81.3800 USDT |
81.6400 USDT |
| 2023-01-08 |
76.1870 USDT |
2,840.5081 LTC |
76.3900 USDT |
75.1600 USDT |
75.6300 USDT |
77.4000 USDT |
| 2023-01-07 |
76.1651 USDT |
1,445.4933 LTC |
75.8900 USDT |
75.4900 USDT |
75.7800 USDT |
76.3000 USDT |
| 2023-01-06 |
74.0943 USDT |
4,406.5694 LTC |
74.1500 USDT |
72.5800 USDT |
73.3300 USDT |
75.9900 USDT |
| 2023-01-05 |
74.7769 USDT |
2,175.5552 LTC |
75.5200 USDT |
73.6900 USDT |
74.2700 USDT |
74.0600 USDT |
| 2023-01-04 |
76.3517 USDT |
3,284.4308 LTC |
75.5100 USDT |
74.3500 USDT |
74.9200 USDT |
75.4500 USDT |
| 2023-01-03 |
75.2772 USDT |
2,996.5299 LTC |
74.7700 USDT |
73.7200 USDT |
74.9200 USDT |
75.6000 USDT |
| 2023-01-02 |
74.4333 USDT |
4,703.2472 LTC |
70.9300 USDT |
70.0800 USDT |
70.4100 USDT |
74.9600 USDT |
| 2023-01-01 |
70.4142 USDT |
1,542.3553 LTC |
70.1800 USDT |
68.9600 USDT |
69.3600 USDT |
70.6900 USDT |
| 2022-12-31 |
69.7580 USDT |
1,621.1232 LTC |
67.9000 USDT |
67.6700 USDT |
67.8700 USDT |
69.9600 USDT |
| 2022-12-30 |
67.1891 USDT |
1,311.0749 LTC |
66.5800 USDT |
66.0500 USDT |
66.4100 USDT |
68.0200 USDT |
| 2022-12-29 |
66.3727 USDT |
4,304.4658 LTC |
66.2600 USDT |
65.6100 USDT |
66.1900 USDT |
66.7300 USDT |
| 2022-12-28 |
67.6114 USDT |
3,966.2573 LTC |
68.5800 USDT |
65.7900 USDT |
66.3200 USDT |
66.3200 USDT |
| 2022-12-27 |
69.5109 USDT |
2,569.9856 LTC |
70.8400 USDT |
67.8100 USDT |
68.0400 USDT |
68.7000 USDT |
| 2022-12-26 |
70.0717 USDT |
5,939.4450 LTC |
69.0400 USDT |
68.6400 USDT |
68.8200 USDT |
70.4800 USDT |
| 2022-12-25 |
67.5451 USDT |
2,674.0750 LTC |
65.6900 USDT |
65.3100 USDT |
65.6600 USDT |
69.1900 USDT |