Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
83.7797 USDT |
1,963.3640 LTC |
81.6300 USDT |
79.5600 USDT |
79.7000 USDT |
84.5900 USDT |
| 2023-03-13 |
79.2387 USDT |
2,381.4530 LTC |
76.0400 USDT |
74.1300 USDT |
75.3700 USDT |
81.3900 USDT |
| 2023-03-12 |
72.0201 USDT |
1,924.7620 LTC |
68.5000 USDT |
67.4900 USDT |
68.0200 USDT |
75.6300 USDT |
| 2023-03-11 |
69.3173 USDT |
2,392.0790 LTC |
71.4400 USDT |
65.0600 USDT |
67.1600 USDT |
69.3300 USDT |
| 2023-03-10 |
72.4905 USDT |
1,681.5649 LTC |
76.7600 USDT |
68.4900 USDT |
69.7900 USDT |
72.2500 USDT |
| 2023-03-09 |
80.3896 USDT |
1,189.0078 LTC |
82.8400 USDT |
75.1600 USDT |
76.0000 USDT |
76.6700 USDT |
| 2023-03-08 |
83.5280 USDT |
552.8774 LTC |
86.5800 USDT |
81.4200 USDT |
83.0600 USDT |
83.0600 USDT |
| 2023-03-07 |
86.0460 USDT |
597.8443 LTC |
87.5200 USDT |
84.1800 USDT |
85.3500 USDT |
86.4600 USDT |
| 2023-03-06 |
88.0811 USDT |
565.7676 LTC |
89.8300 USDT |
86.6400 USDT |
87.3900 USDT |
87.3500 USDT |
| 2023-03-05 |
90.4727 USDT |
329.1910 LTC |
89.3300 USDT |
89.2900 USDT |
89.8100 USDT |
89.8100 USDT |
| 2023-03-04 |
89.1309 USDT |
340.0930 LTC |
90.5300 USDT |
87.4700 USDT |
88.5200 USDT |
88.6200 USDT |
| 2023-03-03 |
89.7556 USDT |
582.0627 LTC |
94.8800 USDT |
87.0000 USDT |
88.8600 USDT |
90.6400 USDT |
| 2023-03-02 |
96.0345 USDT |
385.1327 LTC |
97.8400 USDT |
94.0900 USDT |
94.4500 USDT |
95.1800 USDT |
| 2023-03-01 |
96.2040 USDT |
897.5770 LTC |
94.0400 USDT |
93.6900 USDT |
94.4600 USDT |
97.6800 USDT |
| 2023-02-28 |
94.3075 USDT |
456.7362 LTC |
94.0100 USDT |
93.2200 USDT |
93.6800 USDT |
93.9400 USDT |
| 2023-02-27 |
94.3215 USDT |
675.9358 LTC |
95.2100 USDT |
92.7500 USDT |
93.2800 USDT |
94.0100 USDT |
| 2023-02-26 |
93.8067 USDT |
490.0401 LTC |
93.1700 USDT |
92.7900 USDT |
93.3300 USDT |
95.0300 USDT |
| 2023-02-25 |
91.9218 USDT |
327.3591 LTC |
91.6000 USDT |
90.4700 USDT |
91.5100 USDT |
93.2700 USDT |
| 2023-02-24 |
92.8330 USDT |
1,080.8483 LTC |
94.8000 USDT |
89.9500 USDT |
91.2400 USDT |
91.3600 USDT |
| 2023-02-23 |
94.7485 USDT |
369.6874 LTC |
95.3000 USDT |
93.5800 USDT |
94.1700 USDT |
94.5800 USDT |
| 2023-02-22 |
94.3389 USDT |
789.7446 LTC |
93.8200 USDT |
91.6400 USDT |
93.0700 USDT |
95.0500 USDT |
| 2023-02-21 |
94.3877 USDT |
664.6074 LTC |
95.9400 USDT |
91.7800 USDT |
93.1300 USDT |
93.4000 USDT |
| 2023-02-20 |
96.4926 USDT |
1,268.0567 LTC |
98.1300 USDT |
94.5300 USDT |
95.3300 USDT |
95.9500 USDT |
| 2023-02-19 |
99.3285 USDT |
1,441.7089 LTC |
99.6800 USDT |
96.9200 USDT |
97.7600 USDT |
97.9700 USDT |
| 2023-02-18 |
100.2853 USDT |
660.9641 LTC |
100.1800 USDT |
99.0000 USDT |
99.4200 USDT |
99.6600 USDT |
| 2023-02-17 |
100.2329 USDT |
790.6065 LTC |
98.5200 USDT |
98.2000 USDT |
99.5300 USDT |
100.6500 USDT |
| 2023-02-16 |
102.0682 USDT |
2,104.8001 LTC |
102.7900 USDT |
98.7500 USDT |
100.8000 USDT |
98.7700 USDT |
| 2023-02-15 |
99.0932 USDT |
1,233.7269 LTC |
95.8300 USDT |
95.1000 USDT |
95.1000 USDT |
102.6600 USDT |
| 2023-02-14 |
93.0643 USDT |
674.4450 LTC |
90.9600 USDT |
90.3700 USDT |
90.5500 USDT |
95.5700 USDT |
| 2023-02-13 |
90.8813 USDT |
1,010.5208 LTC |
92.4800 USDT |
88.2500 USDT |
89.2700 USDT |
91.2100 USDT |
| 2023-02-12 |
93.1904 USDT |
456.4749 LTC |
94.3700 USDT |
90.9400 USDT |
92.3900 USDT |
92.1200 USDT |
| 2023-02-11 |
93.6956 USDT |
491.5500 LTC |
93.2200 USDT |
92.7200 USDT |
93.2600 USDT |
94.2500 USDT |
| 2023-02-10 |
92.4015 USDT |
1,292.4084 LTC |
92.0100 USDT |
91.1400 USDT |
91.7100 USDT |
93.5500 USDT |
| 2023-02-09 |
93.7527 USDT |
3,892.9755 LTC |
99.3100 USDT |
90.3100 USDT |
92.0100 USDT |
91.9700 USDT |
| 2023-02-08 |
99.6832 USDT |
1,547.3849 LTC |
100.8900 USDT |
97.0000 USDT |
98.6500 USDT |
99.2500 USDT |
| 2023-02-07 |
99.1114 USDT |
2,060.6503 LTC |
96.0800 USDT |
96.0300 USDT |
96.4000 USDT |
100.8500 USDT |
| 2023-02-06 |
96.0972 USDT |
550.4316 LTC |
96.6000 USDT |
95.2900 USDT |
96.1200 USDT |
96.2400 USDT |
| 2023-02-05 |
97.1831 USDT |
1,477.2134 LTC |
98.3800 USDT |
94.9300 USDT |
95.3200 USDT |
96.3000 USDT |
| 2023-02-04 |
100.0363 USDT |
2,229.7185 LTC |
100.2000 USDT |
98.3400 USDT |
98.8600 USDT |
98.9500 USDT |
| 2023-02-03 |
99.2864 USDT |
1,849.2740 LTC |
98.5900 USDT |
97.5900 USDT |
98.3900 USDT |
100.1300 USDT |
| 2023-02-02 |
100.0597 USDT |
1,252.5840 LTC |
100.2600 USDT |
97.8700 USDT |
99.3600 USDT |
98.8700 USDT |
| 2023-02-01 |
97.5133 USDT |
2,707.2558 LTC |
94.1600 USDT |
93.7900 USDT |
94.5200 USDT |
100.3900 USDT |
| 2023-01-31 |
94.5861 USDT |
2,681.4123 LTC |
91.5600 USDT |
91.5200 USDT |
93.7400 USDT |
94.3500 USDT |
| 2023-01-30 |
92.2514 USDT |
4,297.4302 LTC |
94.7700 USDT |
88.8500 USDT |
90.1000 USDT |
90.2700 USDT |
| 2023-01-29 |
94.9704 USDT |
6,596.6105 LTC |
90.0000 USDT |
89.8900 USDT |
94.9400 USDT |
95.0300 USDT |
| 2023-01-28 |
88.5055 USDT |
1,446.1005 LTC |
88.7600 USDT |
87.0200 USDT |
87.6300 USDT |
89.0800 USDT |
| 2023-01-27 |
87.5518 USDT |
2,344.4748 LTC |
87.6500 USDT |
85.9100 USDT |
86.6900 USDT |
88.8000 USDT |
| 2023-01-26 |
88.5630 USDT |
1,195.6705 LTC |
89.3200 USDT |
86.9900 USDT |
87.3200 USDT |
87.3800 USDT |
| 2023-01-25 |
89.3785 USDT |
2,715.4868 LTC |
87.1800 USDT |
85.6700 USDT |
86.8100 USDT |
89.3900 USDT |
| 2023-01-24 |
89.7103 USDT |
1,204.0749 LTC |
89.8300 USDT |
86.2400 USDT |
87.2300 USDT |
87.2300 USDT |