Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
90.3501 USDT |
2,375.2934 LTC |
87.6000 USDT |
87.5800 USDT |
88.0000 USDT |
89.9500 USDT |
| 2023-01-22 |
88.4248 USDT |
2,341.9141 LTC |
88.3200 USDT |
86.6400 USDT |
87.3700 USDT |
87.3900 USDT |
| 2023-01-21 |
89.6469 USDT |
2,205.8699 LTC |
90.2600 USDT |
87.7000 USDT |
88.8100 USDT |
87.7000 USDT |
| 2023-01-20 |
86.6595 USDT |
2,131.3291 LTC |
84.2500 USDT |
83.1100 USDT |
83.1100 USDT |
90.3900 USDT |
| 2023-01-19 |
82.9167 USDT |
1,292.6125 LTC |
82.9900 USDT |
81.8100 USDT |
82.6500 USDT |
83.8700 USDT |
| 2023-01-18 |
84.2745 USDT |
4,693.8855 LTC |
87.2500 USDT |
82.4300 USDT |
83.6800 USDT |
82.6100 USDT |
| 2023-01-17 |
87.1493 USDT |
2,918.8207 LTC |
85.7300 USDT |
84.6500 USDT |
85.4100 USDT |
87.9700 USDT |
| 2023-01-16 |
86.0836 USDT |
1,892.2725 LTC |
87.7400 USDT |
83.9600 USDT |
86.0000 USDT |
85.7900 USDT |
| 2023-01-15 |
87.1026 USDT |
1,165.4140 LTC |
87.8600 USDT |
85.4000 USDT |
86.6000 USDT |
87.5200 USDT |
| 2023-01-14 |
88.4800 USDT |
5,524.1528 LTC |
86.0500 USDT |
85.9100 USDT |
87.4100 USDT |
87.8000 USDT |
| 2023-01-13 |
85.5970 USDT |
1,796.7243 LTC |
86.2000 USDT |
83.6300 USDT |
84.1200 USDT |
86.3500 USDT |
| 2023-01-12 |
84.7902 USDT |
4,232.9121 LTC |
84.0500 USDT |
81.7400 USDT |
83.4000 USDT |
85.8900 USDT |
| 2023-01-11 |
82.6101 USDT |
2,535.7696 LTC |
80.9900 USDT |
80.0000 USDT |
80.5100 USDT |
83.7600 USDT |
| 2023-01-10 |
81.2493 USDT |
989.3206 LTC |
81.8700 USDT |
79.4800 USDT |
80.3000 USDT |
80.6700 USDT |
| 2023-01-09 |
81.6491 USDT |
5,904.5934 LTC |
78.6900 USDT |
77.9800 USDT |
81.3800 USDT |
81.6400 USDT |
| 2023-01-08 |
76.1870 USDT |
2,840.5081 LTC |
76.3900 USDT |
75.1600 USDT |
75.6300 USDT |
77.4000 USDT |
| 2023-01-07 |
76.1651 USDT |
1,445.4933 LTC |
75.8900 USDT |
75.4900 USDT |
75.7800 USDT |
76.3000 USDT |
| 2023-01-06 |
74.0943 USDT |
4,406.5694 LTC |
74.1500 USDT |
72.5800 USDT |
73.3300 USDT |
75.9900 USDT |
| 2023-01-05 |
74.7769 USDT |
2,175.5552 LTC |
75.5200 USDT |
73.6900 USDT |
74.2700 USDT |
74.0600 USDT |
| 2023-01-04 |
76.3517 USDT |
3,284.4308 LTC |
75.5100 USDT |
74.3500 USDT |
74.9200 USDT |
75.4500 USDT |
| 2023-01-03 |
75.2772 USDT |
2,996.5299 LTC |
74.7700 USDT |
73.7200 USDT |
74.9200 USDT |
75.6000 USDT |
| 2023-01-02 |
74.4333 USDT |
4,703.2472 LTC |
70.9300 USDT |
70.0800 USDT |
70.4100 USDT |
74.9600 USDT |
| 2023-01-01 |
70.4142 USDT |
1,542.3553 LTC |
70.1800 USDT |
68.9600 USDT |
69.3600 USDT |
70.6900 USDT |
| 2022-12-31 |
69.7580 USDT |
1,621.1232 LTC |
67.9000 USDT |
67.6700 USDT |
67.8700 USDT |
69.9600 USDT |
| 2022-12-30 |
67.1891 USDT |
1,311.0749 LTC |
66.5800 USDT |
66.0500 USDT |
66.4100 USDT |
68.0200 USDT |
| 2022-12-29 |
66.3727 USDT |
4,304.4658 LTC |
66.2600 USDT |
65.6100 USDT |
66.1900 USDT |
66.7300 USDT |
| 2022-12-28 |
67.6114 USDT |
3,966.2573 LTC |
68.5800 USDT |
65.7900 USDT |
66.3200 USDT |
66.3200 USDT |
| 2022-12-27 |
69.5109 USDT |
2,569.9856 LTC |
70.8400 USDT |
67.8100 USDT |
68.0400 USDT |
68.7000 USDT |
| 2022-12-26 |
70.0717 USDT |
5,939.4450 LTC |
69.0400 USDT |
68.6400 USDT |
68.8200 USDT |
70.4800 USDT |
| 2022-12-25 |
67.5451 USDT |
2,674.0750 LTC |
65.6900 USDT |
65.3100 USDT |
65.6600 USDT |
69.1900 USDT |
| 2022-12-24 |
65.5816 USDT |
824.5809 LTC |
65.6400 USDT |
65.0800 USDT |
65.3000 USDT |
65.7200 USDT |
| 2022-12-23 |
65.7463 USDT |
1,065.3271 LTC |
66.2000 USDT |
65.1500 USDT |
65.5900 USDT |
65.6900 USDT |
| 2022-12-22 |
65.7135 USDT |
1,877.8954 LTC |
65.2000 USDT |
64.2900 USDT |
64.6100 USDT |
66.1400 USDT |
| 2022-12-21 |
65.6310 USDT |
3,204.4455 LTC |
65.6500 USDT |
64.6500 USDT |
65.1600 USDT |
65.3000 USDT |
| 2022-12-20 |
64.6544 USDT |
6,090.3693 LTC |
63.3300 USDT |
57.0000 USDT |
64.6200 USDT |
65.6600 USDT |
| 2022-12-19 |
62.7041 USDT |
3,760.0827 LTC |
64.4600 USDT |
61.0600 USDT |
62.4600 USDT |
63.7900 USDT |
| 2022-12-18 |
64.5107 USDT |
1,734.1004 LTC |
64.9600 USDT |
63.0700 USDT |
63.4700 USDT |
64.6500 USDT |
| 2022-12-17 |
64.6576 USDT |
6,755.8897 LTC |
66.2100 USDT |
62.7000 USDT |
63.8300 USDT |
64.8800 USDT |
| 2022-12-16 |
69.0457 USDT |
5,989.7506 LTC |
72.3600 USDT |
65.0000 USDT |
66.2000 USDT |
66.1200 USDT |
| 2022-12-15 |
73.9463 USDT |
3,326.4546 LTC |
75.3400 USDT |
71.7700 USDT |
72.6600 USDT |
72.0600 USDT |
| 2022-12-14 |
76.9427 USDT |
3,897.8987 LTC |
77.3700 USDT |
74.0900 USDT |
75.4900 USDT |
75.4200 USDT |
| 2022-12-13 |
76.6855 USDT |
3,381.2949 LTC |
76.2500 USDT |
74.2000 USDT |
75.5900 USDT |
77.4800 USDT |
| 2022-12-12 |
74.8106 USDT |
2,563.9767 LTC |
76.4300 USDT |
73.5500 USDT |
74.1300 USDT |
76.1800 USDT |
| 2022-12-11 |
77.1986 USDT |
1,397.1493 LTC |
76.4300 USDT |
76.3400 USDT |
77.0300 USDT |
76.5200 USDT |
| 2022-12-10 |
76.4706 USDT |
623.9522 LTC |
76.1700 USDT |
75.7200 USDT |
76.1700 USDT |
76.2900 USDT |
| 2022-12-09 |
77.5573 USDT |
1,564.0523 LTC |
78.2700 USDT |
75.9100 USDT |
76.3000 USDT |
76.3200 USDT |
| 2022-12-08 |
75.9623 USDT |
3,548.8643 LTC |
76.8800 USDT |
74.5100 USDT |
75.0400 USDT |
78.5000 USDT |
| 2022-12-07 |
77.3298 USDT |
3,430.8090 LTC |
79.9200 USDT |
75.6200 USDT |
76.4300 USDT |
77.2100 USDT |
| 2022-12-06 |
79.6813 USDT |
4,348.9806 LTC |
80.4000 USDT |
77.6300 USDT |
78.3600 USDT |
79.6000 USDT |
| 2022-12-05 |
81.6461 USDT |
6,011.2729 LTC |
76.9500 USDT |
76.7500 USDT |
77.9100 USDT |
79.8600 USDT |