Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
76.4781 USDT |
1,755.3730 LTC |
76.4600 USDT |
75.6100 USDT |
76.1700 USDT |
77.0300 USDT |
| 2022-12-03 |
76.8570 USDT |
1,784.1697 LTC |
77.8600 USDT |
75.5000 USDT |
76.0900 USDT |
76.8800 USDT |
| 2022-12-02 |
76.6035 USDT |
1,880.2164 LTC |
77.5200 USDT |
75.4600 USDT |
76.2800 USDT |
77.9700 USDT |
| 2022-12-01 |
77.5448 USDT |
2,697.2498 LTC |
79.0900 USDT |
76.3200 USDT |
77.0300 USDT |
77.6800 USDT |
| 2022-11-30 |
78.2827 USDT |
4,546.2745 LTC |
76.0000 USDT |
75.4400 USDT |
77.6400 USDT |
79.3300 USDT |
| 2022-11-29 |
76.0889 USDT |
4,738.1495 LTC |
73.7900 USDT |
73.4500 USDT |
75.7500 USDT |
75.7700 USDT |
| 2022-11-28 |
72.4801 USDT |
14,942.7374 LTC |
75.0800 USDT |
70.5800 USDT |
71.7800 USDT |
74.2800 USDT |
| 2022-11-27 |
76.9820 USDT |
14,368.1550 LTC |
76.5200 USDT |
74.2500 USDT |
75.6000 USDT |
74.5400 USDT |
| 2022-11-26 |
76.8496 USDT |
16,446.0457 LTC |
73.9900 USDT |
73.9100 USDT |
74.7500 USDT |
76.3200 USDT |
| 2022-11-25 |
75.8230 USDT |
16,631.6245 LTC |
78.7200 USDT |
73.2500 USDT |
74.2200 USDT |
74.2200 USDT |
| 2022-11-24 |
77.6354 USDT |
9,855.6993 LTC |
79.0100 USDT |
75.3200 USDT |
77.1800 USDT |
78.5600 USDT |
| 2022-11-23 |
78.4221 USDT |
32,983.7119 LTC |
70.5900 USDT |
69.6500 USDT |
70.3300 USDT |
78.9700 USDT |
| 2022-11-22 |
67.7320 USDT |
6,186.2815 LTC |
61.5600 USDT |
61.1500 USDT |
61.5600 USDT |
70.4800 USDT |
| 2022-11-21 |
61.5083 USDT |
3,016.2582 LTC |
61.9300 USDT |
59.5100 USDT |
60.2400 USDT |
61.3200 USDT |
| 2022-11-20 |
63.0123 USDT |
1,594.0507 LTC |
64.0300 USDT |
60.4600 USDT |
61.6100 USDT |
61.7500 USDT |
| 2022-11-19 |
63.2942 USDT |
1,418.5351 LTC |
62.5000 USDT |
61.3700 USDT |
62.0400 USDT |
63.7500 USDT |
| 2022-11-18 |
62.6813 USDT |
1,212.8831 LTC |
62.5100 USDT |
61.4500 USDT |
61.8700 USDT |
62.6700 USDT |
| 2022-11-17 |
60.5869 USDT |
5,137.0370 LTC |
57.8000 USDT |
57.0100 USDT |
57.6900 USDT |
62.1700 USDT |
| 2022-11-16 |
57.9894 USDT |
1,129.8387 LTC |
57.9600 USDT |
56.7400 USDT |
57.2100 USDT |
57.5700 USDT |
| 2022-11-15 |
58.4361 USDT |
2,614.2437 LTC |
56.6100 USDT |
56.5400 USDT |
57.2000 USDT |
58.1100 USDT |
| 2022-11-14 |
56.2050 USDT |
2,776.4072 LTC |
57.5200 USDT |
53.5600 USDT |
55.0800 USDT |
56.5200 USDT |
| 2022-11-13 |
58.0093 USDT |
1,250.1505 LTC |
59.9700 USDT |
56.3200 USDT |
57.1900 USDT |
57.3000 USDT |
| 2022-11-12 |
60.2166 USDT |
2,237.5591 LTC |
61.4000 USDT |
58.1800 USDT |
59.2000 USDT |
59.4500 USDT |
| 2022-11-11 |
60.9492 USDT |
4,502.2254 LTC |
60.2100 USDT |
58.4300 USDT |
60.5800 USDT |
60.5900 USDT |
| 2022-11-10 |
54.9523 USDT |
12,335.8915 LTC |
50.6500 USDT |
49.7700 USDT |
52.4000 USDT |
60.5200 USDT |
| 2022-11-09 |
54.1254 USDT |
6,997.8892 LTC |
57.6400 USDT |
47.6000 USDT |
50.5300 USDT |
50.9600 USDT |
| 2022-11-08 |
59.8810 USDT |
14,523.3421 LTC |
67.4300 USDT |
54.2300 USDT |
57.5800 USDT |
58.2000 USDT |
| 2022-11-07 |
70.3022 USDT |
4,662.0340 LTC |
68.4000 USDT |
66.1800 USDT |
67.8000 USDT |
67.4500 USDT |
| 2022-11-06 |
69.2732 USDT |
2,943.5187 LTC |
69.2000 USDT |
67.9400 USDT |
68.8200 USDT |
67.9400 USDT |
| 2022-11-05 |
69.5114 USDT |
4,723.3894 LTC |
67.5300 USDT |
67.1300 USDT |
67.8100 USDT |
70.2000 USDT |
| 2022-11-04 |
66.7741 USDT |
7,011.5151 LTC |
62.0100 USDT |
61.6900 USDT |
62.3000 USDT |
67.5000 USDT |
| 2022-11-03 |
62.6851 USDT |
5,743.7071 LTC |
60.8100 USDT |
60.2100 USDT |
60.8500 USDT |
62.0300 USDT |
| 2022-11-02 |
60.3018 USDT |
10,292.3864 LTC |
54.7700 USDT |
54.7200 USDT |
54.9800 USDT |
60.3800 USDT |
| 2022-11-01 |
55.1951 USDT |
713.1709 LTC |
55.2100 USDT |
54.5600 USDT |
54.8000 USDT |
55.0600 USDT |
| 2022-10-31 |
55.0626 USDT |
536.3786 LTC |
55.5300 USDT |
54.0400 USDT |
54.4700 USDT |
55.1400 USDT |
| 2022-10-30 |
56.0446 USDT |
737.1463 LTC |
56.7300 USDT |
54.7700 USDT |
55.3100 USDT |
55.3200 USDT |
| 2022-10-29 |
56.1351 USDT |
1,018.2496 LTC |
54.9900 USDT |
54.7500 USDT |
54.9600 USDT |
56.3900 USDT |
| 2022-10-28 |
54.7069 USDT |
551.3592 LTC |
54.8300 USDT |
53.4600 USDT |
54.0800 USDT |
54.9000 USDT |
| 2022-10-27 |
55.7056 USDT |
778.9570 LTC |
56.3600 USDT |
54.5700 USDT |
54.6500 USDT |
54.6500 USDT |
| 2022-10-26 |
56.4415 USDT |
684.5077 LTC |
56.0300 USDT |
55.6600 USDT |
55.9700 USDT |
56.5100 USDT |
| 2022-10-25 |
55.1152 USDT |
775.0715 LTC |
52.7500 USDT |
52.2800 USDT |
52.3100 USDT |
56.0000 USDT |
| 2022-10-24 |
53.2172 USDT |
428.2026 LTC |
54.0400 USDT |
52.1900 USDT |
52.3300 USDT |
52.4700 USDT |
| 2022-10-23 |
52.4613 USDT |
810.0977 LTC |
52.2100 USDT |
51.8500 USDT |
52.0400 USDT |
53.9800 USDT |
| 2022-10-22 |
51.8971 USDT |
699.8809 LTC |
51.7300 USDT |
51.3700 USDT |
51.4800 USDT |
52.2000 USDT |
| 2022-10-21 |
51.0972 USDT |
734.8251 LTC |
51.0100 USDT |
49.4200 USDT |
50.4700 USDT |
51.5100 USDT |
| 2022-10-20 |
51.4883 USDT |
690.6542 LTC |
50.9900 USDT |
50.5800 USDT |
50.7700 USDT |
51.1200 USDT |
| 2022-10-19 |
51.3865 USDT |
357.1548 LTC |
51.9700 USDT |
50.8100 USDT |
50.8100 USDT |
50.8100 USDT |
| 2022-10-18 |
51.5802 USDT |
384.8019 LTC |
52.0100 USDT |
50.8100 USDT |
51.2000 USDT |
51.8600 USDT |
| 2022-10-17 |
51.5573 USDT |
209.7998 LTC |
51.4300 USDT |
51.1400 USDT |
51.1600 USDT |
51.9200 USDT |
| 2022-10-16 |
50.7956 USDT |
940.7141 LTC |
50.4300 USDT |
50.4000 USDT |
50.6200 USDT |
51.5200 USDT |