Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
66.7741 USDT |
7,011.5151 LTC |
62.0100 USDT |
61.6900 USDT |
62.3000 USDT |
67.5000 USDT |
| 2022-11-03 |
62.6851 USDT |
5,743.7071 LTC |
60.8100 USDT |
60.2100 USDT |
60.8500 USDT |
62.0300 USDT |
| 2022-11-02 |
60.3018 USDT |
10,292.3864 LTC |
54.7700 USDT |
54.7200 USDT |
54.9800 USDT |
60.3800 USDT |
| 2022-11-01 |
55.1951 USDT |
713.1709 LTC |
55.2100 USDT |
54.5600 USDT |
54.8000 USDT |
55.0600 USDT |
| 2022-10-31 |
55.0626 USDT |
536.3786 LTC |
55.5300 USDT |
54.0400 USDT |
54.4700 USDT |
55.1400 USDT |
| 2022-10-30 |
56.0446 USDT |
737.1463 LTC |
56.7300 USDT |
54.7700 USDT |
55.3100 USDT |
55.3200 USDT |
| 2022-10-29 |
56.1351 USDT |
1,018.2496 LTC |
54.9900 USDT |
54.7500 USDT |
54.9600 USDT |
56.3900 USDT |
| 2022-10-28 |
54.7069 USDT |
551.3592 LTC |
54.8300 USDT |
53.4600 USDT |
54.0800 USDT |
54.9000 USDT |
| 2022-10-27 |
55.7056 USDT |
778.9570 LTC |
56.3600 USDT |
54.5700 USDT |
54.6500 USDT |
54.6500 USDT |
| 2022-10-26 |
56.4415 USDT |
684.5077 LTC |
56.0300 USDT |
55.6600 USDT |
55.9700 USDT |
56.5100 USDT |
| 2022-10-25 |
55.1152 USDT |
775.0715 LTC |
52.7500 USDT |
52.2800 USDT |
52.3100 USDT |
56.0000 USDT |
| 2022-10-24 |
53.2172 USDT |
428.2026 LTC |
54.0400 USDT |
52.1900 USDT |
52.3300 USDT |
52.4700 USDT |
| 2022-10-23 |
52.4613 USDT |
810.0977 LTC |
52.2100 USDT |
51.8500 USDT |
52.0400 USDT |
53.9800 USDT |
| 2022-10-22 |
51.8971 USDT |
699.8809 LTC |
51.7300 USDT |
51.3700 USDT |
51.4800 USDT |
52.2000 USDT |
| 2022-10-21 |
51.0972 USDT |
734.8251 LTC |
51.0100 USDT |
49.4200 USDT |
50.4700 USDT |
51.5100 USDT |
| 2022-10-20 |
51.4883 USDT |
690.6542 LTC |
50.9900 USDT |
50.5800 USDT |
50.7700 USDT |
51.1200 USDT |
| 2022-10-19 |
51.3865 USDT |
357.1548 LTC |
51.9700 USDT |
50.8100 USDT |
50.8100 USDT |
50.8100 USDT |
| 2022-10-18 |
51.5802 USDT |
384.8019 LTC |
52.0100 USDT |
50.8100 USDT |
51.2000 USDT |
51.8600 USDT |
| 2022-10-17 |
51.5573 USDT |
209.7998 LTC |
51.4300 USDT |
51.1400 USDT |
51.1600 USDT |
51.9200 USDT |
| 2022-10-16 |
50.7956 USDT |
940.7141 LTC |
50.4300 USDT |
50.4000 USDT |
50.6200 USDT |
51.5200 USDT |
| 2022-10-15 |
50.9979 USDT |
550.1530 LTC |
51.2400 USDT |
50.3600 USDT |
50.6800 USDT |
50.6600 USDT |
| 2022-10-14 |
51.6210 USDT |
396.3020 LTC |
51.1000 USDT |
50.9200 USDT |
51.2600 USDT |
51.2700 USDT |
| 2022-10-13 |
50.2067 USDT |
1,295.6805 LTC |
52.1500 USDT |
48.3700 USDT |
49.3000 USDT |
51.4300 USDT |
| 2022-10-12 |
52.3051 USDT |
554.3190 LTC |
52.2000 USDT |
51.6100 USDT |
52.0400 USDT |
52.1600 USDT |
| 2022-10-11 |
51.9341 USDT |
849.8449 LTC |
52.4500 USDT |
51.4000 USDT |
51.6600 USDT |
51.9900 USDT |
| 2022-10-10 |
53.3997 USDT |
672.1080 LTC |
53.7900 USDT |
52.5000 USDT |
52.9300 USDT |
52.8400 USDT |
| 2022-10-09 |
53.4846 USDT |
664.7603 LTC |
52.9600 USDT |
52.7500 USDT |
52.8800 USDT |
53.8200 USDT |
| 2022-10-08 |
53.0711 USDT |
434.3265 LTC |
52.8100 USDT |
52.4300 USDT |
52.6600 USDT |
52.8100 USDT |
| 2022-10-07 |
53.0607 USDT |
775.4884 LTC |
53.7100 USDT |
52.3900 USDT |
52.6400 USDT |
52.7600 USDT |
| 2022-10-06 |
54.4551 USDT |
1,471.2333 LTC |
54.5800 USDT |
53.3800 USDT |
53.4700 USDT |
53.4700 USDT |
| 2022-10-05 |
54.3501 USDT |
529.9668 LTC |
55.0200 USDT |
53.3800 USDT |
53.7800 USDT |
54.5500 USDT |
| 2022-10-04 |
54.6931 USDT |
1,530.7282 LTC |
54.1100 USDT |
53.8700 USDT |
53.9900 USDT |
55.3700 USDT |
| 2022-10-03 |
53.3557 USDT |
1,062.7169 LTC |
51.6600 USDT |
51.5100 USDT |
52.1600 USDT |
54.2000 USDT |
| 2022-10-02 |
52.6986 USDT |
649.9020 LTC |
52.8700 USDT |
51.7200 USDT |
52.1900 USDT |
51.7200 USDT |
| 2022-10-01 |
53.1398 USDT |
447.1793 LTC |
53.4100 USDT |
52.4400 USDT |
52.8000 USDT |
52.9200 USDT |
| 2022-09-30 |
53.8081 USDT |
1,055.4671 LTC |
53.9900 USDT |
52.9900 USDT |
53.3700 USDT |
53.5100 USDT |
| 2022-09-29 |
53.3672 USDT |
801.5765 LTC |
53.3500 USDT |
52.3000 USDT |
53.2100 USDT |
53.7700 USDT |
| 2022-09-28 |
52.4792 USDT |
1,358.2427 LTC |
52.9100 USDT |
51.1600 USDT |
51.7200 USDT |
53.5000 USDT |
| 2022-09-27 |
54.2692 USDT |
1,809.9854 LTC |
53.4300 USDT |
51.8000 USDT |
52.3400 USDT |
52.7200 USDT |
| 2022-09-26 |
52.8558 USDT |
1,052.0343 LTC |
52.7100 USDT |
51.8700 USDT |
52.5000 USDT |
53.6000 USDT |
| 2022-09-25 |
53.7477 USDT |
1,211.6656 LTC |
53.5500 USDT |
52.3900 USDT |
52.5900 USDT |
52.3900 USDT |
| 2022-09-24 |
54.9476 USDT |
2,133.6288 LTC |
54.9400 USDT |
53.3800 USDT |
53.8000 USDT |
53.4700 USDT |
| 2022-09-23 |
53.7439 USDT |
2,207.6050 LTC |
53.5200 USDT |
51.5000 USDT |
52.3200 USDT |
55.1200 USDT |
| 2022-09-22 |
53.1146 USDT |
1,584.2391 LTC |
51.1400 USDT |
50.6100 USDT |
51.1400 USDT |
53.5600 USDT |
| 2022-09-21 |
53.0937 USDT |
5,491.1307 LTC |
52.3000 USDT |
50.3600 USDT |
50.9700 USDT |
51.2000 USDT |
| 2022-09-20 |
52.4041 USDT |
2,778.3203 LTC |
52.9700 USDT |
50.9700 USDT |
51.4400 USDT |
52.3900 USDT |
| 2022-09-19 |
51.2224 USDT |
4,085.3894 LTC |
52.9300 USDT |
50.1600 USDT |
50.4600 USDT |
52.4300 USDT |
| 2022-09-18 |
54.2124 USDT |
8,214.7561 LTC |
57.6500 USDT |
52.3600 USDT |
53.3100 USDT |
53.3100 USDT |
| 2022-09-17 |
57.8521 USDT |
2,016.1887 LTC |
55.9200 USDT |
55.9200 USDT |
56.1000 USDT |
57.6100 USDT |
| 2022-09-16 |
55.8476 USDT |
1,797.5516 LTC |
56.3900 USDT |
54.7700 USDT |
55.1000 USDT |
55.8500 USDT |