Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
50.7956 USDT |
940.7141 LTC |
50.4300 USDT |
50.4000 USDT |
50.6200 USDT |
51.5200 USDT |
| 2022-10-15 |
50.9979 USDT |
550.1530 LTC |
51.2400 USDT |
50.3600 USDT |
50.6800 USDT |
50.6600 USDT |
| 2022-10-14 |
51.6210 USDT |
396.3020 LTC |
51.1000 USDT |
50.9200 USDT |
51.2600 USDT |
51.2700 USDT |
| 2022-10-13 |
50.2067 USDT |
1,295.6805 LTC |
52.1500 USDT |
48.3700 USDT |
49.3000 USDT |
51.4300 USDT |
| 2022-10-12 |
52.3051 USDT |
554.3190 LTC |
52.2000 USDT |
51.6100 USDT |
52.0400 USDT |
52.1600 USDT |
| 2022-10-11 |
51.9341 USDT |
849.8449 LTC |
52.4500 USDT |
51.4000 USDT |
51.6600 USDT |
51.9900 USDT |
| 2022-10-10 |
53.3997 USDT |
672.1080 LTC |
53.7900 USDT |
52.5000 USDT |
52.9300 USDT |
52.8400 USDT |
| 2022-10-09 |
53.4846 USDT |
664.7603 LTC |
52.9600 USDT |
52.7500 USDT |
52.8800 USDT |
53.8200 USDT |
| 2022-10-08 |
53.0711 USDT |
434.3265 LTC |
52.8100 USDT |
52.4300 USDT |
52.6600 USDT |
52.8100 USDT |
| 2022-10-07 |
53.0607 USDT |
775.4884 LTC |
53.7100 USDT |
52.3900 USDT |
52.6400 USDT |
52.7600 USDT |
| 2022-10-06 |
54.4551 USDT |
1,471.2333 LTC |
54.5800 USDT |
53.3800 USDT |
53.4700 USDT |
53.4700 USDT |
| 2022-10-05 |
54.3501 USDT |
529.9668 LTC |
55.0200 USDT |
53.3800 USDT |
53.7800 USDT |
54.5500 USDT |
| 2022-10-04 |
54.6931 USDT |
1,530.7282 LTC |
54.1100 USDT |
53.8700 USDT |
53.9900 USDT |
55.3700 USDT |
| 2022-10-03 |
53.3557 USDT |
1,062.7169 LTC |
51.6600 USDT |
51.5100 USDT |
52.1600 USDT |
54.2000 USDT |
| 2022-10-02 |
52.6986 USDT |
649.9020 LTC |
52.8700 USDT |
51.7200 USDT |
52.1900 USDT |
51.7200 USDT |
| 2022-10-01 |
53.1398 USDT |
447.1793 LTC |
53.4100 USDT |
52.4400 USDT |
52.8000 USDT |
52.9200 USDT |
| 2022-09-30 |
53.8081 USDT |
1,055.4671 LTC |
53.9900 USDT |
52.9900 USDT |
53.3700 USDT |
53.5100 USDT |
| 2022-09-29 |
53.3672 USDT |
801.5765 LTC |
53.3500 USDT |
52.3000 USDT |
53.2100 USDT |
53.7700 USDT |
| 2022-09-28 |
52.4792 USDT |
1,358.2427 LTC |
52.9100 USDT |
51.1600 USDT |
51.7200 USDT |
53.5000 USDT |
| 2022-09-27 |
54.2692 USDT |
1,809.9854 LTC |
53.4300 USDT |
51.8000 USDT |
52.3400 USDT |
52.7200 USDT |
| 2022-09-26 |
52.8558 USDT |
1,052.0343 LTC |
52.7100 USDT |
51.8700 USDT |
52.5000 USDT |
53.6000 USDT |
| 2022-09-25 |
53.7477 USDT |
1,211.6656 LTC |
53.5500 USDT |
52.3900 USDT |
52.5900 USDT |
52.3900 USDT |
| 2022-09-24 |
54.9476 USDT |
2,133.6288 LTC |
54.9400 USDT |
53.3800 USDT |
53.8000 USDT |
53.4700 USDT |
| 2022-09-23 |
53.7439 USDT |
2,207.6050 LTC |
53.5200 USDT |
51.5000 USDT |
52.3200 USDT |
55.1200 USDT |
| 2022-09-22 |
53.1146 USDT |
1,584.2391 LTC |
51.1400 USDT |
50.6100 USDT |
51.1400 USDT |
53.5600 USDT |
| 2022-09-21 |
53.0937 USDT |
5,491.1307 LTC |
52.3000 USDT |
50.3600 USDT |
50.9700 USDT |
51.2000 USDT |
| 2022-09-20 |
52.4041 USDT |
2,778.3203 LTC |
52.9700 USDT |
50.9700 USDT |
51.4400 USDT |
52.3900 USDT |
| 2022-09-19 |
51.2224 USDT |
4,085.3894 LTC |
52.9300 USDT |
50.1600 USDT |
50.4600 USDT |
52.4300 USDT |
| 2022-09-18 |
54.2124 USDT |
8,214.7561 LTC |
57.6500 USDT |
52.3600 USDT |
53.3100 USDT |
53.3100 USDT |
| 2022-09-17 |
57.8521 USDT |
2,016.1887 LTC |
55.9200 USDT |
55.9200 USDT |
56.1000 USDT |
57.6100 USDT |
| 2022-09-16 |
55.8476 USDT |
1,797.5516 LTC |
56.3900 USDT |
54.7700 USDT |
55.1000 USDT |
55.8500 USDT |
| 2022-09-15 |
58.7699 USDT |
3,205.1892 LTC |
60.2000 USDT |
55.9400 USDT |
56.4000 USDT |
56.4000 USDT |
| 2022-09-14 |
59.7059 USDT |
4,249.5664 LTC |
58.9200 USDT |
58.2900 USDT |
59.3200 USDT |
60.0300 USDT |
| 2022-09-13 |
63.7068 USDT |
13,925.2344 LTC |
61.3100 USDT |
58.3600 USDT |
59.1200 USDT |
59.1200 USDT |
| 2022-09-12 |
61.4138 USDT |
3,271.0034 LTC |
62.0500 USDT |
60.1600 USDT |
61.0600 USDT |
61.2700 USDT |
| 2022-09-11 |
62.8224 USDT |
3,421.7165 LTC |
63.3900 USDT |
61.4000 USDT |
62.1100 USDT |
62.0000 USDT |
| 2022-09-10 |
62.7620 USDT |
3,564.4686 LTC |
61.0900 USDT |
60.6000 USDT |
61.3100 USDT |
63.3000 USDT |
| 2022-09-09 |
60.3048 USDT |
3,893.6778 LTC |
57.8000 USDT |
57.7300 USDT |
58.2000 USDT |
61.2000 USDT |
| 2022-09-08 |
56.9056 USDT |
4,909.4426 LTC |
57.3800 USDT |
56.1000 USDT |
56.9000 USDT |
57.9000 USDT |
| 2022-09-07 |
55.1726 USDT |
2,940.2377 LTC |
54.1600 USDT |
52.9900 USDT |
53.6000 USDT |
57.8600 USDT |
| 2022-09-06 |
58.7919 USDT |
11,691.4405 LTC |
60.4600 USDT |
54.0700 USDT |
54.7700 USDT |
54.3000 USDT |
| 2022-09-05 |
60.3085 USDT |
4,252.8563 LTC |
60.8100 USDT |
59.2900 USDT |
59.9500 USDT |
60.5500 USDT |
| 2022-09-04 |
59.7350 USDT |
5,634.0858 LTC |
59.7700 USDT |
58.6500 USDT |
59.1400 USDT |
60.8800 USDT |
| 2022-09-03 |
60.9890 USDT |
15,244.4448 LTC |
60.7000 USDT |
59.6000 USDT |
60.0100 USDT |
59.9600 USDT |
| 2022-09-02 |
60.1098 USDT |
18,553.8778 LTC |
57.5200 USDT |
56.5000 USDT |
57.0400 USDT |
60.8000 USDT |
| 2022-09-01 |
55.8815 USDT |
12,984.0484 LTC |
53.8100 USDT |
53.2000 USDT |
54.1000 USDT |
57.5200 USDT |
| 2022-08-31 |
54.4070 USDT |
4,426.4186 LTC |
53.2700 USDT |
53.0800 USDT |
53.9000 USDT |
53.5600 USDT |
| 2022-08-30 |
53.8896 USDT |
2,866.8307 LTC |
55.6500 USDT |
51.8700 USDT |
52.4600 USDT |
53.3300 USDT |
| 2022-08-29 |
54.9349 USDT |
15,132.9504 LTC |
53.6400 USDT |
52.5800 USDT |
53.6400 USDT |
55.7400 USDT |
| 2022-08-28 |
54.2606 USDT |
15,423.3501 LTC |
52.8000 USDT |
52.4200 USDT |
52.9100 USDT |
54.3400 USDT |