Crypto exchange Binance US

Market Litecoin (LTC) / Tether (USDT)

Identifier on Binance US: LTCUSDT
Date Price Volume Open Low High Close
2022-08-27 52.6444 USDT 3,932.3121 LTC 52.6700 USDT 51.7400 USDT 52.6100 USDT 52.9000 USDT
2022-08-26 55.6479 USDT 5,854.3504 LTC 56.6000 USDT 52.4400 USDT 53.7900 USDT 52.4400 USDT
2022-08-25 56.6353 USDT 1,778.5616 LTC 56.3000 USDT 55.8400 USDT 56.4600 USDT 56.9100 USDT
2022-08-24 56.4987 USDT 5,882.0853 LTC 56.9600 USDT 55.6000 USDT 56.2000 USDT 56.5100 USDT
2022-08-23 56.4662 USDT 2,953.9350 LTC 57.1900 USDT 53.9700 USDT 54.7000 USDT 57.3000 USDT
2022-08-22 55.5357 USDT 4,395.1787 LTC 55.7500 USDT 52.3900 USDT 53.1000 USDT 57.0700 USDT
2022-08-21 54.9836 USDT 1,779.2574 LTC 54.2000 USDT 53.9000 USDT 54.1300 USDT 55.5700 USDT
2022-08-20 54.8796 USDT 7,280.6959 LTC 54.0900 USDT 52.6700 USDT 53.9000 USDT 54.0000 USDT
2022-08-19 56.7426 USDT 6,860.8226 LTC 60.0500 USDT 53.2800 USDT 54.2000 USDT 54.1900 USDT
2022-08-18 60.8937 USDT 2,058.3389 LTC 60.5000 USDT 59.4000 USDT 60.5700 USDT 59.9400 USDT
2022-08-17 62.9725 USDT 4,048.3710 LTC 61.3200 USDT 59.7200 USDT 60.1200 USDT 60.4400 USDT
2022-08-16 60.9626 USDT 2,348.6909 LTC 60.8800 USDT 60.0200 USDT 60.3500 USDT 61.1200 USDT
2022-08-15 61.8939 USDT 3,007.0163 LTC 63.1000 USDT 59.7600 USDT 60.8100 USDT 60.8100 USDT
2022-08-14 64.3648 USDT 2,714.2723 LTC 63.7100 USDT 62.4500 USDT 63.5000 USDT 63.0700 USDT
2022-08-13 64.1028 USDT 10,365.8449 LTC 62.8700 USDT 62.6100 USDT 62.8700 USDT 63.6700 USDT
2022-08-12 62.1840 USDT 9,729.3925 LTC 61.8600 USDT 60.7000 USDT 60.9900 USDT 62.8300 USDT
2022-08-11 62.6901 USDT 3,548.6991 LTC 61.6200 USDT 61.4100 USDT 61.8500 USDT 61.8900 USDT
2022-08-10 59.4118 USDT 3,951.4214 LTC 59.0100 USDT 57.5000 USDT 58.3900 USDT 61.6100 USDT
2022-08-09 60.3338 USDT 2,109.3454 LTC 62.4500 USDT 58.2100 USDT 58.7300 USDT 59.2600 USDT
2022-08-08 62.8691 USDT 4,395.6708 LTC 61.0800 USDT 60.8100 USDT 61.1700 USDT 62.4600 USDT
2022-08-07 61.2739 USDT 1,155.0879 LTC 60.7400 USDT 59.9100 USDT 60.3200 USDT 60.8300 USDT
2022-08-06 61.3787 USDT 831.3701 LTC 62.5500 USDT 60.5100 USDT 61.2400 USDT 60.9000 USDT
2022-08-05 61.4031 USDT 3,347.7668 LTC 59.9000 USDT 59.8700 USDT 60.1400 USDT 62.3900 USDT
2022-08-04 59.4076 USDT 2,249.8702 LTC 57.7000 USDT 57.7000 USDT 58.3300 USDT 59.8200 USDT
2022-08-03 58.7308 USDT 1,551.2124 LTC 58.1100 USDT 56.7400 USDT 57.4000 USDT 57.4800 USDT
2022-08-02 57.8225 USDT 1,097.3966 LTC 59.3900 USDT 56.5700 USDT 57.1800 USDT 58.5500 USDT
2022-08-01 59.3729 USDT 3,061.4623 LTC 59.5900 USDT 58.2600 USDT 58.7600 USDT 59.6500 USDT
2022-07-31 61.4534 USDT 6,644.3878 LTC 60.4400 USDT 59.6900 USDT 60.4000 USDT 60.1300 USDT
2022-07-30 61.8556 USDT 6,182.7002 LTC 61.0400 USDT 60.0000 USDT 60.8800 USDT 60.1500 USDT
2022-07-29 61.9152 USDT 3,470.5195 LTC 63.6700 USDT 59.8100 USDT 60.6500 USDT 61.5800 USDT
2022-07-28 62.0619 USDT 5,300.8760 LTC 59.0800 USDT 58.0700 USDT 58.8800 USDT 63.2700 USDT
2022-07-27 55.6283 USDT 6,607.7626 LTC 53.8700 USDT 53.1100 USDT 53.3200 USDT 58.8000 USDT
2022-07-26 53.1689 USDT 2,423.7940 LTC 54.0800 USDT 52.1000 USDT 52.1900 USDT 53.5300 USDT
2022-07-25 56.0126 USDT 4,758.1937 LTC 58.3300 USDT 54.0200 USDT 55.7300 USDT 54.0200 USDT
2022-07-24 58.6185 USDT 3,622.9088 LTC 56.3900 USDT 56.3900 USDT 56.9400 USDT 58.8000 USDT
2022-07-23 55.6062 USDT 3,326.4193 LTC 55.9500 USDT 54.5100 USDT 55.1000 USDT 56.3500 USDT
2022-07-22 57.6088 USDT 2,822.9956 LTC 58.0400 USDT 55.5000 USDT 55.9000 USDT 56.0500 USDT
2022-07-21 56.6036 USDT 1,799.5947 LTC 57.5100 USDT 55.1600 USDT 55.9400 USDT 58.3100 USDT
2022-07-20 58.9302 USDT 7,187.6755 LTC 57.9600 USDT 56.4800 USDT 57.6000 USDT 57.1200 USDT
2022-07-19 57.4380 USDT 2,932.2020 LTC 58.3400 USDT 55.8600 USDT 56.6600 USDT 58.2600 USDT
2022-07-18 57.6205 USDT 13,623.1663 LTC 55.5600 USDT 55.3100 USDT 56.6600 USDT 58.8000 USDT
2022-07-17 55.8630 USDT 3,321.6503 LTC 55.3900 USDT 54.4900 USDT 54.9100 USDT 55.9900 USDT
2022-07-16 53.9914 USDT 5,936.4557 LTC 51.7200 USDT 51.0800 USDT 51.2100 USDT 55.3100 USDT
2022-07-15 51.5167 USDT 2,489.0038 LTC 51.4300 USDT 50.6600 USDT 51.0700 USDT 51.8100 USDT
2022-07-14 50.4934 USDT 2,960.3418 LTC 49.6600 USDT 48.0100 USDT 48.3400 USDT 51.2500 USDT
2022-07-13 47.8348 USDT 9,551.5844 LTC 47.3600 USDT 46.4700 USDT 47.3200 USDT 49.5800 USDT
2022-07-12 48.4633 USDT 8,804.2337 LTC 48.4900 USDT 47.4400 USDT 47.4900 USDT 47.5400 USDT
2022-07-11 50.9830 USDT 7,753.0612 LTC 52.0100 USDT 48.2900 USDT 48.8200 USDT 48.8200 USDT
2022-07-10 53.1479 USDT 19,400.4933 LTC 54.3200 USDT 50.7000 USDT 51.4800 USDT 52.1600 USDT
2022-07-09 53.1808 USDT 12,292.1218 LTC 51.5600 USDT 51.5500 USDT 51.8600 USDT 54.0800 USDT