Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
52.7451 USDT |
14,911.2043 LTC |
52.0200 USDT |
50.8100 USDT |
51.5200 USDT |
52.1100 USDT |
| 2022-07-07 |
51.2846 USDT |
11,816.9412 LTC |
50.2100 USDT |
49.8200 USDT |
49.9000 USDT |
52.2400 USDT |
| 2022-07-06 |
50.4520 USDT |
4,531.2958 LTC |
49.6800 USDT |
49.0300 USDT |
49.4800 USDT |
50.2900 USDT |
| 2022-07-05 |
50.4363 USDT |
4,802.4158 LTC |
52.3000 USDT |
48.0100 USDT |
48.4100 USDT |
49.8200 USDT |
| 2022-07-04 |
50.9260 USDT |
2,601.3419 LTC |
50.8100 USDT |
49.7700 USDT |
49.8600 USDT |
52.1900 USDT |
| 2022-07-03 |
50.8741 USDT |
6,079.0182 LTC |
50.4800 USDT |
49.1500 USDT |
49.5100 USDT |
50.8500 USDT |
| 2022-07-02 |
50.9067 USDT |
3,975.6049 LTC |
50.8100 USDT |
49.8200 USDT |
50.2100 USDT |
50.5700 USDT |
| 2022-07-01 |
53.0079 USDT |
12,016.3323 LTC |
53.6200 USDT |
50.1000 USDT |
50.7700 USDT |
50.9600 USDT |
| 2022-06-30 |
51.8109 USDT |
9,372.6940 LTC |
53.6200 USDT |
50.1700 USDT |
50.7400 USDT |
52.8800 USDT |
| 2022-06-29 |
52.8609 USDT |
3,159.0153 LTC |
52.5900 USDT |
51.5800 USDT |
52.2500 USDT |
53.4800 USDT |
| 2022-06-28 |
54.6913 USDT |
3,940.2874 LTC |
56.1200 USDT |
52.6600 USDT |
53.1000 USDT |
52.8300 USDT |
| 2022-06-27 |
56.6060 USDT |
3,107.6345 LTC |
56.6200 USDT |
54.8300 USDT |
55.8100 USDT |
56.4500 USDT |
| 2022-06-26 |
59.3132 USDT |
6,257.3472 LTC |
58.5500 USDT |
56.8300 USDT |
57.6100 USDT |
56.9400 USDT |
| 2022-06-25 |
57.2227 USDT |
12,750.1572 LTC |
55.7500 USDT |
54.7400 USDT |
55.5100 USDT |
58.7600 USDT |
| 2022-06-24 |
55.7888 USDT |
7,252.5706 LTC |
55.8800 USDT |
54.4600 USDT |
55.4100 USDT |
56.3800 USDT |
| 2022-06-23 |
54.7400 USDT |
12,635.3680 LTC |
52.0000 USDT |
51.9800 USDT |
54.2300 USDT |
55.7400 USDT |
| 2022-06-22 |
52.0459 USDT |
4,435.7833 LTC |
53.2800 USDT |
50.4600 USDT |
51.2000 USDT |
52.8100 USDT |
| 2022-06-21 |
53.5408 USDT |
10,218.2137 LTC |
52.7600 USDT |
51.9300 USDT |
52.9800 USDT |
53.5200 USDT |
| 2022-06-20 |
52.5718 USDT |
12,089.8764 LTC |
54.6200 USDT |
51.4000 USDT |
52.2200 USDT |
53.1200 USDT |
| 2022-06-19 |
50.5918 USDT |
53,863.4002 LTC |
47.1700 USDT |
45.0300 USDT |
46.1100 USDT |
54.4300 USDT |
| 2022-06-18 |
45.2548 USDT |
12,487.4851 LTC |
47.8000 USDT |
41.5800 USDT |
43.2400 USDT |
45.9600 USDT |
| 2022-06-17 |
47.2248 USDT |
3,959.7933 LTC |
44.4900 USDT |
44.4900 USDT |
45.6300 USDT |
47.7200 USDT |
| 2022-06-16 |
46.6438 USDT |
2,843.7099 LTC |
50.8000 USDT |
44.1000 USDT |
44.5700 USDT |
44.2300 USDT |
| 2022-06-15 |
45.5954 USDT |
9,319.0466 LTC |
46.2100 USDT |
41.7300 USDT |
42.3100 USDT |
50.0200 USDT |
| 2022-06-14 |
44.3191 USDT |
10,035.9855 LTC |
43.3400 USDT |
40.4100 USDT |
42.7400 USDT |
45.8000 USDT |
| 2022-06-13 |
43.8268 USDT |
8,000.2870 LTC |
47.9300 USDT |
41.2500 USDT |
42.1500 USDT |
43.4400 USDT |
| 2022-06-12 |
49.7829 USDT |
7,037.5037 LTC |
52.1400 USDT |
47.3400 USDT |
49.3200 USDT |
48.0600 USDT |
| 2022-06-11 |
55.6815 USDT |
12,955.0282 LTC |
56.8000 USDT |
51.7200 USDT |
52.7600 USDT |
51.9200 USDT |
| 2022-06-10 |
58.0148 USDT |
7,622.2428 LTC |
60.1400 USDT |
55.7200 USDT |
56.9700 USDT |
56.1500 USDT |
| 2022-06-09 |
60.5143 USDT |
3,120.3539 LTC |
61.5600 USDT |
59.0500 USDT |
60.0400 USDT |
59.9700 USDT |
| 2022-06-08 |
62.3415 USDT |
1,967.5938 LTC |
63.9300 USDT |
61.2200 USDT |
61.9700 USDT |
62.0500 USDT |
| 2022-06-07 |
62.5174 USDT |
1,327.6192 LTC |
64.2800 USDT |
60.1500 USDT |
60.7500 USDT |
63.8300 USDT |
| 2022-06-06 |
64.4769 USDT |
4,415.4153 LTC |
63.0700 USDT |
63.0700 USDT |
64.1100 USDT |
64.2700 USDT |
| 2022-06-05 |
63.2258 USDT |
1,196.1263 LTC |
63.7400 USDT |
61.7600 USDT |
62.0200 USDT |
63.5500 USDT |
| 2022-06-04 |
62.8982 USDT |
848.5483 LTC |
62.8500 USDT |
61.4400 USDT |
61.8500 USDT |
63.8100 USDT |
| 2022-06-03 |
62.7059 USDT |
960.1488 LTC |
64.4100 USDT |
61.4900 USDT |
61.9400 USDT |
62.8100 USDT |
| 2022-06-02 |
63.1927 USDT |
2,161.9918 LTC |
62.5800 USDT |
62.2500 USDT |
62.6500 USDT |
64.2600 USDT |
| 2022-06-01 |
67.5273 USDT |
6,657.7067 LTC |
68.5500 USDT |
61.8900 USDT |
62.8000 USDT |
62.9000 USDT |
| 2022-05-31 |
68.6053 USDT |
1,942.0490 LTC |
69.2600 USDT |
66.7800 USDT |
68.0000 USDT |
69.0000 USDT |
| 2022-05-30 |
66.9786 USDT |
3,041.4972 LTC |
63.7500 USDT |
63.3100 USDT |
63.7500 USDT |
69.4100 USDT |
| 2022-05-29 |
63.2077 USDT |
769.9909 LTC |
63.1300 USDT |
61.9000 USDT |
62.1300 USDT |
63.9500 USDT |
| 2022-05-28 |
62.8193 USDT |
1,159.6055 LTC |
61.5600 USDT |
61.5400 USDT |
61.8600 USDT |
63.0500 USDT |
| 2022-05-27 |
62.1416 USDT |
2,413.2201 LTC |
63.5400 USDT |
60.9300 USDT |
61.5400 USDT |
61.5400 USDT |
| 2022-05-26 |
64.1832 USDT |
7,363.6066 LTC |
68.1700 USDT |
60.5500 USDT |
63.2500 USDT |
63.4900 USDT |
| 2022-05-25 |
68.7320 USDT |
3,516.8969 LTC |
70.2100 USDT |
67.9400 USDT |
68.2100 USDT |
68.3100 USDT |
| 2022-05-24 |
69.4064 USDT |
1,845.0428 LTC |
68.9900 USDT |
67.2200 USDT |
68.1000 USDT |
70.4200 USDT |
| 2022-05-23 |
71.5985 USDT |
3,692.2624 LTC |
71.5000 USDT |
68.3700 USDT |
69.2200 USDT |
69.1000 USDT |
| 2022-05-22 |
71.1723 USDT |
1,366.6004 LTC |
70.0600 USDT |
69.4600 USDT |
69.7600 USDT |
71.9500 USDT |
| 2022-05-21 |
69.4093 USDT |
974.2253 LTC |
68.4600 USDT |
67.9600 USDT |
68.8200 USDT |
69.7500 USDT |
| 2022-05-20 |
69.6822 USDT |
3,236.5601 LTC |
71.4200 USDT |
66.8700 USDT |
67.8000 USDT |
68.8600 USDT |