Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
85.4191 USDT |
1,369.8900 LTC |
87.5000 USDT |
80.0000 USDT |
83.2700 USDT |
85.7700 USDT |
| 2025-11-03 |
92.2128 USDT |
784.0830 LTC |
99.3500 USDT |
86.3800 USDT |
87.5100 USDT |
87.5100 USDT |
| 2025-11-02 |
103.9182 USDT |
516.8200 LTC |
101.1700 USDT |
97.6200 USDT |
98.2700 USDT |
98.8800 USDT |
| 2025-11-01 |
99.3922 USDT |
434.0250 LTC |
95.1500 USDT |
95.0300 USDT |
95.5300 USDT |
100.5700 USDT |
| 2025-10-31 |
94.9739 USDT |
252.2090 LTC |
93.2400 USDT |
92.3600 USDT |
93.9800 USDT |
95.9300 USDT |
| 2025-10-30 |
93.3086 USDT |
628.0100 LTC |
98.3500 USDT |
90.3600 USDT |
91.5900 USDT |
92.4800 USDT |
| 2025-10-29 |
98.5428 USDT |
154.4870 LTC |
96.7300 USDT |
95.7500 USDT |
96.3800 USDT |
99.2700 USDT |
| 2025-10-28 |
101.6152 USDT |
637.5060 LTC |
99.3500 USDT |
95.6100 USDT |
97.0700 USDT |
97.0700 USDT |
| 2025-10-27 |
100.8079 USDT |
324.2580 LTC |
100.1100 USDT |
98.1800 USDT |
99.1200 USDT |
99.6500 USDT |
| 2025-10-26 |
98.7561 USDT |
175.0390 LTC |
95.3400 USDT |
95.1300 USDT |
96.5900 USDT |
99.9400 USDT |
| 2025-10-25 |
96.5586 USDT |
88.2800 LTC |
96.2600 USDT |
95.1900 USDT |
96.0300 USDT |
96.5000 USDT |
| 2025-10-24 |
95.6462 USDT |
257.7210 LTC |
93.3100 USDT |
92.6100 USDT |
94.5800 USDT |
96.4800 USDT |
| 2025-10-23 |
93.6761 USDT |
129.6820 LTC |
92.3700 USDT |
90.1100 USDT |
90.8100 USDT |
93.7300 USDT |
| 2025-10-22 |
92.6779 USDT |
246.8360 LTC |
92.4700 USDT |
90.0200 USDT |
90.8500 USDT |
92.0000 USDT |
| 2025-10-21 |
94.6821 USDT |
268.5230 LTC |
93.9200 USDT |
91.6000 USDT |
91.7400 USDT |
96.2000 USDT |
| 2025-10-20 |
94.4721 USDT |
228.0340 LTC |
93.8600 USDT |
92.1800 USDT |
93.7400 USDT |
94.3500 USDT |
| 2025-10-19 |
92.6968 USDT |
359.4800 LTC |
91.6700 USDT |
90.0300 USDT |
91.5000 USDT |
94.2400 USDT |
| 2025-10-18 |
91.0562 USDT |
1,229.3460 LTC |
91.1600 USDT |
88.4100 USDT |
90.3200 USDT |
90.3700 USDT |
| 2025-10-17 |
88.9185 USDT |
490.4180 LTC |
92.4400 USDT |
84.1100 USDT |
85.9800 USDT |
90.4200 USDT |
| 2025-10-16 |
93.3721 USDT |
426.9830 LTC |
95.5000 USDT |
89.9100 USDT |
91.2900 USDT |
91.5500 USDT |
| 2025-10-15 |
95.3229 USDT |
499.4510 LTC |
97.0200 USDT |
87.0000 USDT |
94.7500 USDT |
95.0000 USDT |
| 2025-10-14 |
95.5000 USDT |
1,220.0620 LTC |
99.8900 USDT |
91.2400 USDT |
93.0700 USDT |
97.8000 USDT |
| 2025-10-13 |
98.2646 USDT |
526.4850 LTC |
99.0600 USDT |
95.2700 USDT |
97.9600 USDT |
99.8300 USDT |
| 2025-10-12 |
96.2796 USDT |
664.1730 LTC |
93.0300 USDT |
90.9200 USDT |
93.4100 USDT |
98.2900 USDT |
| 2025-10-11 |
97.8808 USDT |
1,305.9960 LTC |
95.9700 USDT |
90.2300 USDT |
93.5800 USDT |
93.4100 USDT |
| 2025-10-10 |
114.7165 USDT |
4,298.2260 LTC |
125.9900 USDT |
78.0000 USDT |
102.5200 USDT |
97.6600 USDT |
| 2025-10-09 |
120.6298 USDT |
1,007.9620 LTC |
118.7900 USDT |
115.5800 USDT |
116.2800 USDT |
125.5600 USDT |
| 2025-10-08 |
117.5584 USDT |
331.9300 LTC |
117.4000 USDT |
115.4700 USDT |
115.6400 USDT |
118.4200 USDT |
| 2025-10-07 |
117.1406 USDT |
389.7460 LTC |
118.5600 USDT |
115.1800 USDT |
115.9600 USDT |
116.6400 USDT |
| 2025-10-06 |
120.0049 USDT |
657.0590 LTC |
118.6200 USDT |
118.2300 USDT |
119.0600 USDT |
118.7100 USDT |
| 2025-10-05 |
121.4143 USDT |
510.0330 LTC |
120.5400 USDT |
118.4400 USDT |
118.8900 USDT |
119.1300 USDT |
| 2025-10-04 |
119.2513 USDT |
281.6460 LTC |
120.4000 USDT |
117.5400 USDT |
118.0600 USDT |
120.3300 USDT |
| 2025-10-03 |
120.3189 USDT |
904.0570 LTC |
119.6400 USDT |
115.8600 USDT |
116.7000 USDT |
120.7200 USDT |
| 2025-10-02 |
119.3144 USDT |
842.5080 LTC |
115.1000 USDT |
115.1000 USDT |
118.3500 USDT |
119.0800 USDT |
| 2025-10-01 |
109.9959 USDT |
554.5070 LTC |
107.0600 USDT |
105.5400 USDT |
105.7800 USDT |
112.5400 USDT |
| 2025-09-30 |
105.7450 USDT |
281.9390 LTC |
107.0400 USDT |
103.8900 USDT |
104.5700 USDT |
107.0700 USDT |
| 2025-09-29 |
106.3950 USDT |
221.8040 LTC |
106.4100 USDT |
105.4700 USDT |
105.6000 USDT |
107.1300 USDT |
| 2025-09-28 |
104.4046 USDT |
325.4320 LTC |
104.2300 USDT |
100.0000 USDT |
103.2600 USDT |
106.9000 USDT |
| 2025-09-27 |
104.4961 USDT |
249.2260 LTC |
104.4500 USDT |
103.0800 USDT |
103.5100 USDT |
104.9600 USDT |
| 2025-09-26 |
103.2421 USDT |
219.5940 LTC |
102.2100 USDT |
101.0100 USDT |
101.7500 USDT |
104.5900 USDT |
| 2025-09-25 |
103.6787 USDT |
1,034.2260 LTC |
105.7400 USDT |
100.3100 USDT |
102.6600 USDT |
102.6500 USDT |
| 2025-09-24 |
106.3708 USDT |
296.3750 LTC |
106.2300 USDT |
104.7100 USDT |
106.0900 USDT |
106.0900 USDT |
| 2025-09-23 |
105.9474 USDT |
630.1500 LTC |
105.6700 USDT |
104.0000 USDT |
105.5600 USDT |
106.2000 USDT |
| 2025-09-22 |
108.2434 USDT |
648.1890 LTC |
114.1600 USDT |
104.5100 USDT |
105.4300 USDT |
106.0400 USDT |
| 2025-09-21 |
114.9443 USDT |
100.1730 LTC |
113.9000 USDT |
113.7400 USDT |
114.3900 USDT |
114.4900 USDT |
| 2025-09-20 |
114.2952 USDT |
153.7720 LTC |
113.8600 USDT |
113.4900 USDT |
113.8600 USDT |
114.6600 USDT |
| 2025-09-19 |
115.6087 USDT |
420.3490 LTC |
118.1600 USDT |
113.7400 USDT |
113.9900 USDT |
114.0000 USDT |
| 2025-09-18 |
117.4427 USDT |
415.2840 LTC |
117.3400 USDT |
115.1100 USDT |
115.5800 USDT |
118.3200 USDT |
| 2025-09-17 |
115.1374 USDT |
280.2880 LTC |
114.8500 USDT |
112.4400 USDT |
114.0400 USDT |
117.3300 USDT |
| 2025-09-16 |
114.3955 USDT |
285.4250 LTC |
113.3200 USDT |
112.3100 USDT |
112.8700 USDT |
115.6200 USDT |