Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
63.6618 USDT |
610.3590 LTC |
63.3900 USDT |
62.3100 USDT |
62.6800 USDT |
62.3300 USDT |
| 2024-10-01 |
65.5898 USDT |
1,537.9750 LTC |
66.8900 USDT |
62.0700 USDT |
63.3600 USDT |
63.3600 USDT |
| 2024-09-30 |
67.6460 USDT |
460.1790 LTC |
69.1300 USDT |
66.6100 USDT |
66.9300 USDT |
66.8700 USDT |
| 2024-09-29 |
69.3950 USDT |
592.9210 LTC |
70.0500 USDT |
68.5500 USDT |
68.8600 USDT |
69.3300 USDT |
| 2024-09-28 |
70.6261 USDT |
588.5200 LTC |
71.1600 USDT |
69.0900 USDT |
69.3400 USDT |
69.7400 USDT |
| 2024-09-27 |
69.6299 USDT |
634.3540 LTC |
68.5100 USDT |
68.3400 USDT |
68.6500 USDT |
70.9300 USDT |
| 2024-09-26 |
67.8685 USDT |
521.6390 LTC |
66.6200 USDT |
65.7300 USDT |
66.1300 USDT |
68.3400 USDT |
| 2024-09-25 |
66.9357 USDT |
422.5210 LTC |
66.5700 USDT |
65.9800 USDT |
66.0700 USDT |
66.5700 USDT |
| 2024-09-24 |
66.6167 USDT |
676.2010 LTC |
67.0200 USDT |
65.4900 USDT |
66.0600 USDT |
66.8900 USDT |
| 2024-09-23 |
67.6230 USDT |
301.1430 LTC |
68.5300 USDT |
66.7300 USDT |
66.9000 USDT |
67.1100 USDT |
| 2024-09-22 |
67.2683 USDT |
435.4630 LTC |
66.8900 USDT |
66.5900 USDT |
66.8700 USDT |
67.7900 USDT |
| 2024-09-21 |
66.4666 USDT |
421.0440 LTC |
65.3400 USDT |
64.9400 USDT |
65.0500 USDT |
67.0900 USDT |
| 2024-09-20 |
65.3440 USDT |
305.3310 LTC |
65.3900 USDT |
64.4800 USDT |
64.7000 USDT |
65.2400 USDT |
| 2024-09-19 |
65.9654 USDT |
988.7630 LTC |
64.7600 USDT |
64.7500 USDT |
64.9400 USDT |
65.3900 USDT |
| 2024-09-18 |
63.6900 USDT |
597.1390 LTC |
63.6900 USDT |
62.4600 USDT |
62.8200 USDT |
64.2600 USDT |
| 2024-09-17 |
63.4569 USDT |
854.1010 LTC |
62.6300 USDT |
62.0300 USDT |
62.2600 USDT |
63.4600 USDT |
| 2024-09-16 |
62.8298 USDT |
292.2100 LTC |
63.3900 USDT |
62.1400 USDT |
62.4300 USDT |
62.4300 USDT |
| 2024-09-15 |
64.1126 USDT |
772.0350 LTC |
65.9400 USDT |
63.0000 USDT |
63.7700 USDT |
63.6200 USDT |
| 2024-09-14 |
65.8610 USDT |
497.2130 LTC |
64.9300 USDT |
64.8800 USDT |
65.0000 USDT |
66.0500 USDT |
| 2024-09-13 |
64.1510 USDT |
374.2250 LTC |
62.6500 USDT |
62.3900 USDT |
62.5300 USDT |
64.8700 USDT |
| 2024-09-12 |
62.3184 USDT |
325.9190 LTC |
62.2600 USDT |
61.5900 USDT |
61.6900 USDT |
62.6500 USDT |
| 2024-09-11 |
61.8279 USDT |
574.3740 LTC |
61.5600 USDT |
60.2100 USDT |
60.5900 USDT |
62.3200 USDT |
| 2024-09-10 |
61.4797 USDT |
1,208.9900 LTC |
61.5400 USDT |
60.4300 USDT |
60.7000 USDT |
61.6400 USDT |
| 2024-09-09 |
60.8675 USDT |
1,617.9570 LTC |
61.1500 USDT |
59.0000 USDT |
60.4000 USDT |
61.7000 USDT |
| 2024-09-08 |
61.1488 USDT |
1,624.6380 LTC |
62.3600 USDT |
59.0100 USDT |
60.6800 USDT |
61.2600 USDT |
| 2024-09-07 |
63.0868 USDT |
574.6010 LTC |
63.0500 USDT |
61.7700 USDT |
61.9000 USDT |
61.9000 USDT |
| 2024-09-06 |
64.2184 USDT |
591.8380 LTC |
66.2200 USDT |
61.2800 USDT |
62.7200 USDT |
63.0100 USDT |
| 2024-09-05 |
66.1087 USDT |
779.0370 LTC |
65.4300 USDT |
64.5200 USDT |
65.2100 USDT |
65.8800 USDT |
| 2024-09-04 |
64.8157 USDT |
706.4020 LTC |
64.5500 USDT |
62.1500 USDT |
64.7500 USDT |
65.4300 USDT |
| 2024-09-03 |
65.1335 USDT |
642.8760 LTC |
65.3500 USDT |
64.5100 USDT |
64.7600 USDT |
64.7300 USDT |
| 2024-09-02 |
64.2394 USDT |
189.9390 LTC |
63.3900 USDT |
62.6100 USDT |
63.2700 USDT |
65.3400 USDT |
| 2024-09-01 |
64.2800 USDT |
468.9930 LTC |
64.9700 USDT |
62.9100 USDT |
63.6800 USDT |
63.5800 USDT |
| 2024-08-31 |
65.4922 USDT |
282.6580 LTC |
64.9500 USDT |
64.8700 USDT |
65.0000 USDT |
65.1900 USDT |
| 2024-08-30 |
62.6863 USDT |
1,040.2610 LTC |
62.2700 USDT |
61.6900 USDT |
62.2600 USDT |
64.9100 USDT |
| 2024-08-29 |
62.5391 USDT |
682.9020 LTC |
61.7700 USDT |
61.1600 USDT |
61.8600 USDT |
62.2600 USDT |
| 2024-08-28 |
60.9346 USDT |
651.2820 LTC |
60.4000 USDT |
59.5000 USDT |
60.3600 USDT |
61.8500 USDT |
| 2024-08-27 |
62.4240 USDT |
825.1780 LTC |
63.0300 USDT |
59.2000 USDT |
61.1400 USDT |
60.2000 USDT |
| 2024-08-26 |
64.0571 USDT |
425.0170 LTC |
64.9400 USDT |
63.0500 USDT |
63.5100 USDT |
63.4900 USDT |
| 2024-08-25 |
65.5669 USDT |
856.4370 LTC |
66.7300 USDT |
64.7200 USDT |
65.0300 USDT |
64.9400 USDT |
| 2024-08-24 |
66.7352 USDT |
558.0410 LTC |
66.2400 USDT |
65.7300 USDT |
65.9300 USDT |
66.4000 USDT |
| 2024-08-23 |
65.3310 USDT |
814.9520 LTC |
64.0300 USDT |
63.5800 USDT |
63.9600 USDT |
66.1500 USDT |
| 2024-08-22 |
63.7172 USDT |
640.1800 LTC |
64.1600 USDT |
62.5800 USDT |
63.2600 USDT |
64.0600 USDT |
| 2024-08-21 |
63.6204 USDT |
647.6820 LTC |
64.4300 USDT |
62.0900 USDT |
62.6700 USDT |
64.3600 USDT |
| 2024-08-20 |
65.1771 USDT |
579.7760 LTC |
66.3600 USDT |
63.3400 USDT |
63.8100 USDT |
64.6200 USDT |
| 2024-08-19 |
66.5408 USDT |
882.2620 LTC |
66.1400 USDT |
66.0700 USDT |
66.2500 USDT |
66.2500 USDT |
| 2024-08-18 |
67.2186 USDT |
659.9610 LTC |
67.6600 USDT |
66.2200 USDT |
66.3200 USDT |
66.3200 USDT |
| 2024-08-17 |
69.0872 USDT |
810.8760 LTC |
66.5100 USDT |
63.8100 USDT |
66.1400 USDT |
67.6700 USDT |
| 2024-08-16 |
65.9180 USDT |
319.3360 LTC |
65.3400 USDT |
64.3200 USDT |
65.3400 USDT |
66.3100 USDT |
| 2024-08-15 |
64.7148 USDT |
1,181.6900 LTC |
64.1400 USDT |
62.5300 USDT |
63.9700 USDT |
65.1400 USDT |
| 2024-08-14 |
64.1132 USDT |
1,089.4560 LTC |
63.4900 USDT |
62.6300 USDT |
63.3900 USDT |
63.8900 USDT |