Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
68.4044 USDT |
2,384.9892 LTC |
65.7700 USDT |
64.7500 USDT |
66.9100 USDT |
71.6400 USDT |
| 2022-05-18 |
69.5907 USDT |
4,076.7173 LTC |
73.1300 USDT |
66.1000 USDT |
67.6300 USDT |
66.2500 USDT |
| 2022-05-17 |
71.4708 USDT |
2,958.9422 LTC |
67.3400 USDT |
67.1500 USDT |
68.4700 USDT |
72.8800 USDT |
| 2022-05-16 |
67.1224 USDT |
2,396.3579 LTC |
71.4000 USDT |
65.0000 USDT |
66.3900 USDT |
67.2200 USDT |
| 2022-05-15 |
68.5219 USDT |
3,673.6184 LTC |
68.9600 USDT |
66.0400 USDT |
67.0900 USDT |
71.1600 USDT |
| 2022-05-14 |
66.8260 USDT |
2,280.4625 LTC |
67.9300 USDT |
64.2600 USDT |
65.0000 USDT |
68.8300 USDT |
| 2022-05-13 |
69.1931 USDT |
5,708.0453 LTC |
64.2500 USDT |
63.3500 USDT |
66.2700 USDT |
67.9600 USDT |
| 2022-05-12 |
61.9063 USDT |
22,085.1025 LTC |
66.2000 USDT |
54.4700 USDT |
58.9500 USDT |
64.7500 USDT |
| 2022-05-11 |
73.4644 USDT |
37,478.0831 LTC |
79.9200 USDT |
64.2400 USDT |
67.5800 USDT |
66.3500 USDT |
| 2022-05-10 |
79.5064 USDT |
10,072.8221 LTC |
76.4000 USDT |
73.3600 USDT |
77.9600 USDT |
79.9200 USDT |
| 2022-05-09 |
85.9175 USDT |
12,633.1831 LTC |
94.3400 USDT |
77.3100 USDT |
79.9800 USDT |
78.8200 USDT |
| 2022-05-08 |
93.5159 USDT |
9,307.6757 LTC |
94.2900 USDT |
91.5600 USDT |
93.3000 USDT |
94.1000 USDT |
| 2022-05-07 |
96.1084 USDT |
4,438.8315 LTC |
96.6300 USDT |
92.7000 USDT |
94.4800 USDT |
94.4000 USDT |
| 2022-05-06 |
96.0076 USDT |
5,137.7851 LTC |
96.6600 USDT |
92.9300 USDT |
95.7500 USDT |
96.9400 USDT |
| 2022-05-05 |
100.6325 USDT |
9,028.5387 LTC |
106.2700 USDT |
94.6800 USDT |
96.2500 USDT |
96.7000 USDT |
| 2022-05-04 |
102.4951 USDT |
9,336.6122 LTC |
99.3400 USDT |
99.3400 USDT |
100.1100 USDT |
106.3400 USDT |
| 2022-05-03 |
99.8775 USDT |
4,688.5097 LTC |
100.8200 USDT |
97.3800 USDT |
98.6500 USDT |
99.3900 USDT |
| 2022-05-02 |
100.0836 USDT |
7,422.1316 LTC |
99.1000 USDT |
98.3800 USDT |
98.9900 USDT |
100.5000 USDT |
| 2022-05-01 |
97.4278 USDT |
3,528.4596 LTC |
95.7900 USDT |
94.4600 USDT |
96.2400 USDT |
99.4800 USDT |
| 2022-04-30 |
97.0860 USDT |
7,369.8473 LTC |
100.4000 USDT |
94.1500 USDT |
98.4800 USDT |
95.8800 USDT |
| 2022-04-29 |
101.0291 USDT |
11,290.2472 LTC |
103.4400 USDT |
98.3800 USDT |
99.6500 USDT |
100.3600 USDT |
| 2022-04-28 |
102.1324 USDT |
16,072.7060 LTC |
100.4000 USDT |
99.7400 USDT |
100.2200 USDT |
103.3100 USDT |
| 2022-04-27 |
100.2073 USDT |
5,141.0144 LTC |
98.5500 USDT |
97.7900 USDT |
98.9000 USDT |
100.5100 USDT |
| 2022-04-26 |
101.4053 USDT |
7,116.4812 LTC |
104.6900 USDT |
96.2900 USDT |
98.7400 USDT |
98.4500 USDT |
| 2022-04-25 |
101.7071 USDT |
13,003.7106 LTC |
104.7200 USDT |
98.6200 USDT |
99.9000 USDT |
104.7900 USDT |
| 2022-04-24 |
104.6665 USDT |
3,190.3753 LTC |
105.1000 USDT |
103.6000 USDT |
104.6500 USDT |
104.7700 USDT |
| 2022-04-23 |
106.0419 USDT |
2,328.0635 LTC |
105.2500 USDT |
104.4700 USDT |
105.5100 USDT |
105.3700 USDT |
| 2022-04-22 |
106.6077 USDT |
5,970.3070 LTC |
106.6800 USDT |
104.8700 USDT |
105.8900 USDT |
105.5600 USDT |
| 2022-04-21 |
110.9741 USDT |
5,059.8197 LTC |
111.6500 USDT |
105.4500 USDT |
106.9900 USDT |
106.9900 USDT |
| 2022-04-20 |
112.6316 USDT |
4,414.9006 LTC |
113.2600 USDT |
110.7500 USDT |
111.9300 USDT |
111.6400 USDT |
| 2022-04-19 |
112.3279 USDT |
4,131.8147 LTC |
111.4200 USDT |
110.6100 USDT |
111.1700 USDT |
113.5900 USDT |
| 2022-04-18 |
107.4868 USDT |
9,019.4547 LTC |
108.7800 USDT |
105.3200 USDT |
106.1700 USDT |
111.1100 USDT |
| 2022-04-17 |
112.7753 USDT |
7,276.6750 LTC |
114.4500 USDT |
108.2800 USDT |
110.2200 USDT |
108.2800 USDT |
| 2022-04-16 |
111.9558 USDT |
4,611.0765 LTC |
111.2000 USDT |
110.2200 USDT |
110.9200 USDT |
113.6100 USDT |
| 2022-04-15 |
110.3974 USDT |
8,730.5511 LTC |
107.5000 USDT |
107.1300 USDT |
108.0900 USDT |
110.9600 USDT |
| 2022-04-14 |
109.6608 USDT |
9,490.3953 LTC |
110.4900 USDT |
106.0000 USDT |
106.8200 USDT |
107.3200 USDT |
| 2022-04-13 |
108.7981 USDT |
9,471.1218 LTC |
105.0000 USDT |
103.8900 USDT |
104.6800 USDT |
110.4900 USDT |
| 2022-04-12 |
104.0381 USDT |
3,179.2731 LTC |
102.5700 USDT |
101.8200 USDT |
102.5200 USDT |
104.8800 USDT |
| 2022-04-11 |
105.5310 USDT |
6,732.7101 LTC |
110.1100 USDT |
101.8900 USDT |
103.4200 USDT |
102.3800 USDT |
| 2022-04-10 |
112.6733 USDT |
3,224.6267 LTC |
112.5700 USDT |
110.7700 USDT |
111.4500 USDT |
111.3900 USDT |
| 2022-04-09 |
111.6541 USDT |
1,868.3370 LTC |
110.6000 USDT |
110.1100 USDT |
110.9900 USDT |
112.6700 USDT |
| 2022-04-08 |
112.2398 USDT |
3,958.1259 LTC |
114.1300 USDT |
109.5300 USDT |
111.3100 USDT |
110.8200 USDT |
| 2022-04-07 |
113.2318 USDT |
1,639.4972 LTC |
111.5400 USDT |
110.1600 USDT |
112.4200 USDT |
114.4200 USDT |
| 2022-04-06 |
117.4187 USDT |
6,041.0759 LTC |
122.6500 USDT |
111.9200 USDT |
114.5000 USDT |
111.9200 USDT |
| 2022-04-05 |
125.0241 USDT |
2,921.0357 LTC |
124.9400 USDT |
123.1300 USDT |
124.2700 USDT |
123.8400 USDT |
| 2022-04-04 |
125.0006 USDT |
6,405.2822 LTC |
128.7600 USDT |
121.1300 USDT |
122.7000 USDT |
124.8300 USDT |
| 2022-04-03 |
127.0118 USDT |
4,654.4449 LTC |
124.7700 USDT |
123.7100 USDT |
124.8700 USDT |
128.9200 USDT |
| 2022-04-02 |
126.0254 USDT |
6,660.5718 LTC |
124.5000 USDT |
123.6800 USDT |
125.4000 USDT |
124.8000 USDT |
| 2022-04-01 |
123.3857 USDT |
5,690.3299 LTC |
124.0000 USDT |
118.9800 USDT |
120.9100 USDT |
124.7000 USDT |
| 2022-03-31 |
126.5051 USDT |
19,271.6517 LTC |
131.0200 USDT |
121.3400 USDT |
123.6600 USDT |
124.1800 USDT |