Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
131.2244 USDT |
6,319.3673 LTC |
129.8100 USDT |
125.7900 USDT |
127.2900 USDT |
131.3700 USDT |
| 2022-03-29 |
129.4378 USDT |
5,155.6764 LTC |
127.4600 USDT |
127.1400 USDT |
128.9700 USDT |
130.0100 USDT |
| 2022-03-28 |
130.7600 USDT |
6,990.7159 LTC |
129.5600 USDT |
128.0900 USDT |
129.8800 USDT |
128.7700 USDT |
| 2022-03-27 |
125.7658 USDT |
5,989.1898 LTC |
124.7800 USDT |
123.3100 USDT |
124.7000 USDT |
129.1900 USDT |
| 2022-03-26 |
123.8685 USDT |
2,944.1963 LTC |
124.0000 USDT |
121.9000 USDT |
123.3000 USDT |
124.7700 USDT |
| 2022-03-25 |
124.9347 USDT |
6,578.8277 LTC |
126.5400 USDT |
121.7000 USDT |
123.4400 USDT |
124.2400 USDT |
| 2022-03-24 |
123.7913 USDT |
12,704.8077 LTC |
122.3700 USDT |
120.1500 USDT |
121.7100 USDT |
126.5000 USDT |
| 2022-03-23 |
120.4685 USDT |
6,346.7880 LTC |
122.6800 USDT |
118.6200 USDT |
119.0800 USDT |
122.6200 USDT |
| 2022-03-22 |
120.3127 USDT |
23,030.2644 LTC |
116.0400 USDT |
115.6600 USDT |
117.4700 USDT |
122.1300 USDT |
| 2022-03-21 |
114.8494 USDT |
9,803.4517 LTC |
114.8800 USDT |
113.1300 USDT |
114.4200 USDT |
116.0400 USDT |
| 2022-03-20 |
113.7082 USDT |
15,483.1602 LTC |
116.8000 USDT |
111.4300 USDT |
112.8700 USDT |
114.8300 USDT |
| 2022-03-19 |
113.4256 USDT |
5,395.5569 LTC |
111.8700 USDT |
111.4100 USDT |
112.3200 USDT |
115.0500 USDT |
| 2022-03-18 |
110.6327 USDT |
4,990.4374 LTC |
110.0500 USDT |
107.8100 USDT |
108.5900 USDT |
111.9800 USDT |
| 2022-03-17 |
110.2173 USDT |
5,129.0692 LTC |
111.5200 USDT |
108.6600 USDT |
109.4500 USDT |
110.3600 USDT |
| 2022-03-16 |
108.7701 USDT |
13,698.5311 LTC |
107.2800 USDT |
105.6900 USDT |
106.5800 USDT |
111.4300 USDT |
| 2022-03-15 |
106.1669 USDT |
9,985.6648 LTC |
105.8900 USDT |
102.4800 USDT |
103.2700 USDT |
107.0400 USDT |
| 2022-03-14 |
104.0844 USDT |
5,691.1044 LTC |
101.4000 USDT |
100.8800 USDT |
101.7600 USDT |
105.6500 USDT |
| 2022-03-13 |
104.6811 USDT |
3,630.3143 LTC |
105.3200 USDT |
101.0400 USDT |
102.1100 USDT |
101.4000 USDT |
| 2022-03-12 |
105.8078 USDT |
4,901.5559 LTC |
104.7200 USDT |
104.7200 USDT |
105.2800 USDT |
105.5900 USDT |
| 2022-03-11 |
103.1460 USDT |
8,535.0060 LTC |
102.6000 USDT |
99.7400 USDT |
101.0100 USDT |
105.4800 USDT |
| 2022-03-10 |
102.4599 USDT |
5,277.8233 LTC |
106.9100 USDT |
99.6200 USDT |
101.2200 USDT |
102.5300 USDT |
| 2022-03-09 |
106.3376 USDT |
5,667.0696 LTC |
100.9400 USDT |
100.4500 USDT |
102.4000 USDT |
106.8300 USDT |
| 2022-03-08 |
100.4485 USDT |
2,899.6327 LTC |
98.3300 USDT |
97.7900 USDT |
99.3200 USDT |
100.8800 USDT |
| 2022-03-07 |
99.7218 USDT |
4,804.2572 LTC |
100.9000 USDT |
96.3300 USDT |
97.9700 USDT |
98.4400 USDT |
| 2022-03-06 |
103.5280 USDT |
3,959.7638 LTC |
104.6900 USDT |
100.7000 USDT |
102.3700 USDT |
101.2200 USDT |
| 2022-03-05 |
101.6546 USDT |
2,762.6345 LTC |
100.9200 USDT |
99.4200 USDT |
100.5800 USDT |
105.0700 USDT |
| 2022-03-04 |
104.9944 USDT |
13,915.2759 LTC |
111.6800 USDT |
99.0400 USDT |
101.4000 USDT |
101.0000 USDT |
| 2022-03-03 |
110.7936 USDT |
9,994.4811 LTC |
110.4500 USDT |
107.9400 USDT |
110.2000 USDT |
111.5000 USDT |
| 2022-03-02 |
111.5692 USDT |
7,991.6148 LTC |
111.9300 USDT |
109.2000 USDT |
110.4500 USDT |
110.2000 USDT |
| 2022-03-01 |
112.5790 USDT |
6,691.4272 LTC |
113.9600 USDT |
109.9800 USDT |
112.0900 USDT |
112.4000 USDT |
| 2022-02-28 |
106.0944 USDT |
9,293.4416 LTC |
102.4800 USDT |
101.2700 USDT |
103.0900 USDT |
113.6200 USDT |
| 2022-02-27 |
105.6766 USDT |
7,653.9782 LTC |
107.9800 USDT |
101.2300 USDT |
103.2500 USDT |
103.2500 USDT |
| 2022-02-26 |
109.8207 USDT |
7,747.7551 LTC |
109.3500 USDT |
106.5400 USDT |
108.2300 USDT |
107.5100 USDT |
| 2022-02-25 |
106.3115 USDT |
5,146.8151 LTC |
104.0200 USDT |
101.6200 USDT |
103.1300 USDT |
109.3300 USDT |
| 2022-02-24 |
98.6008 USDT |
24,906.0499 LTC |
105.1600 USDT |
91.6100 USDT |
94.0000 USDT |
104.1800 USDT |
| 2022-02-23 |
108.9494 USDT |
5,144.7410 LTC |
107.0900 USDT |
105.0000 USDT |
106.3200 USDT |
106.0300 USDT |
| 2022-02-22 |
103.3517 USDT |
11,643.7974 LTC |
103.1900 USDT |
100.3100 USDT |
102.2700 USDT |
107.4700 USDT |
| 2022-02-21 |
109.8594 USDT |
21,876.4384 LTC |
110.3100 USDT |
102.0700 USDT |
106.5500 USDT |
102.6300 USDT |
| 2022-02-20 |
111.0481 USDT |
12,312.3293 LTC |
115.0100 USDT |
108.5200 USDT |
109.9600 USDT |
111.0300 USDT |
| 2022-02-19 |
115.1286 USDT |
11,701.5713 LTC |
114.5500 USDT |
112.9900 USDT |
114.2200 USDT |
115.5800 USDT |
| 2022-02-18 |
118.1783 USDT |
45,506.4199 LTC |
115.9300 USDT |
114.2000 USDT |
115.2500 USDT |
114.9100 USDT |
| 2022-02-17 |
124.1249 USDT |
34,604.3352 LTC |
127.7700 USDT |
114.8600 USDT |
116.7500 USDT |
116.3500 USDT |
| 2022-02-16 |
128.4417 USDT |
6,029.8991 LTC |
131.3800 USDT |
125.5300 USDT |
126.4600 USDT |
129.1300 USDT |
| 2022-02-15 |
127.2446 USDT |
16,453.0361 LTC |
124.9800 USDT |
124.0500 USDT |
125.0000 USDT |
131.4900 USDT |
| 2022-02-14 |
124.1603 USDT |
10,641.2826 LTC |
125.7800 USDT |
121.4000 USDT |
123.0200 USDT |
124.8100 USDT |
| 2022-02-13 |
125.7975 USDT |
17,162.0722 LTC |
126.4800 USDT |
123.5200 USDT |
124.8700 USDT |
126.0100 USDT |
| 2022-02-12 |
124.9229 USDT |
12,914.6001 LTC |
125.4900 USDT |
120.9000 USDT |
123.6000 USDT |
126.7900 USDT |
| 2022-02-11 |
130.9543 USDT |
31,892.3919 LTC |
134.6200 USDT |
124.8700 USDT |
126.5000 USDT |
126.5900 USDT |
| 2022-02-10 |
138.6309 USDT |
24,082.1236 LTC |
139.8700 USDT |
134.0600 USDT |
137.0200 USDT |
134.8600 USDT |
| 2022-02-09 |
137.4315 USDT |
17,932.9849 LTC |
134.0900 USDT |
132.1200 USDT |
134.3800 USDT |
140.5600 USDT |