Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
105.6766 USDT |
7,653.9782 LTC |
107.9800 USDT |
101.2300 USDT |
103.2500 USDT |
103.2500 USDT |
| 2022-02-26 |
109.8207 USDT |
7,747.7551 LTC |
109.3500 USDT |
106.5400 USDT |
108.2300 USDT |
107.5100 USDT |
| 2022-02-25 |
106.3115 USDT |
5,146.8151 LTC |
104.0200 USDT |
101.6200 USDT |
103.1300 USDT |
109.3300 USDT |
| 2022-02-24 |
98.6008 USDT |
24,906.0499 LTC |
105.1600 USDT |
91.6100 USDT |
94.0000 USDT |
104.1800 USDT |
| 2022-02-23 |
108.9494 USDT |
5,144.7410 LTC |
107.0900 USDT |
105.0000 USDT |
106.3200 USDT |
106.0300 USDT |
| 2022-02-22 |
103.3517 USDT |
11,643.7974 LTC |
103.1900 USDT |
100.3100 USDT |
102.2700 USDT |
107.4700 USDT |
| 2022-02-21 |
109.8594 USDT |
21,876.4384 LTC |
110.3100 USDT |
102.0700 USDT |
106.5500 USDT |
102.6300 USDT |
| 2022-02-20 |
111.0481 USDT |
12,312.3293 LTC |
115.0100 USDT |
108.5200 USDT |
109.9600 USDT |
111.0300 USDT |
| 2022-02-19 |
115.1286 USDT |
11,701.5713 LTC |
114.5500 USDT |
112.9900 USDT |
114.2200 USDT |
115.5800 USDT |
| 2022-02-18 |
118.1783 USDT |
45,506.4199 LTC |
115.9300 USDT |
114.2000 USDT |
115.2500 USDT |
114.9100 USDT |
| 2022-02-17 |
124.1249 USDT |
34,604.3352 LTC |
127.7700 USDT |
114.8600 USDT |
116.7500 USDT |
116.3500 USDT |
| 2022-02-16 |
128.4417 USDT |
6,029.8991 LTC |
131.3800 USDT |
125.5300 USDT |
126.4600 USDT |
129.1300 USDT |
| 2022-02-15 |
127.2446 USDT |
16,453.0361 LTC |
124.9800 USDT |
124.0500 USDT |
125.0000 USDT |
131.4900 USDT |
| 2022-02-14 |
124.1603 USDT |
10,641.2826 LTC |
125.7800 USDT |
121.4000 USDT |
123.0200 USDT |
124.8100 USDT |
| 2022-02-13 |
125.7975 USDT |
17,162.0722 LTC |
126.4800 USDT |
123.5200 USDT |
124.8700 USDT |
126.0100 USDT |
| 2022-02-12 |
124.9229 USDT |
12,914.6001 LTC |
125.4900 USDT |
120.9000 USDT |
123.6000 USDT |
126.7900 USDT |
| 2022-02-11 |
130.9543 USDT |
31,892.3919 LTC |
134.6200 USDT |
124.8700 USDT |
126.5000 USDT |
126.5900 USDT |
| 2022-02-10 |
138.6309 USDT |
24,082.1236 LTC |
139.8700 USDT |
134.0600 USDT |
137.0200 USDT |
134.8600 USDT |
| 2022-02-09 |
137.4315 USDT |
17,932.9849 LTC |
134.0900 USDT |
132.1200 USDT |
134.3800 USDT |
140.5600 USDT |
| 2022-02-08 |
136.6369 USDT |
29,115.7080 LTC |
137.5000 USDT |
130.5100 USDT |
131.8600 USDT |
135.2000 USDT |
| 2022-02-07 |
133.6358 USDT |
16,633.4667 LTC |
127.7700 USDT |
125.0800 USDT |
126.7500 USDT |
137.2800 USDT |
| 2022-02-06 |
124.5212 USDT |
20,092.7009 LTC |
121.7300 USDT |
120.6700 USDT |
122.3100 USDT |
127.6700 USDT |
| 2022-02-05 |
121.4202 USDT |
9,909.4257 LTC |
121.1600 USDT |
118.8600 USDT |
120.0400 USDT |
122.1200 USDT |
| 2022-02-04 |
114.0513 USDT |
12,053.0284 LTC |
110.5800 USDT |
108.7900 USDT |
109.5400 USDT |
120.8000 USDT |
| 2022-02-03 |
107.8674 USDT |
8,229.0755 LTC |
108.1200 USDT |
105.4100 USDT |
106.6900 USDT |
109.8100 USDT |
| 2022-02-02 |
111.8844 USDT |
11,319.4898 LTC |
115.2800 USDT |
107.4000 USDT |
109.2400 USDT |
108.1300 USDT |
| 2022-02-01 |
111.8772 USDT |
12,107.6487 LTC |
109.1400 USDT |
108.3000 USDT |
109.1800 USDT |
115.6300 USDT |
| 2022-01-31 |
107.6443 USDT |
11,407.1320 LTC |
108.7200 USDT |
104.4500 USDT |
105.0700 USDT |
109.4400 USDT |
| 2022-01-30 |
109.7736 USDT |
10,171.2099 LTC |
110.6600 USDT |
107.1000 USDT |
108.3400 USDT |
108.5900 USDT |
| 2022-01-29 |
110.2172 USDT |
7,449.9525 LTC |
109.3600 USDT |
107.6700 USDT |
109.0100 USDT |
110.3100 USDT |
| 2022-01-28 |
107.4762 USDT |
5,115.0658 LTC |
106.7900 USDT |
105.3200 USDT |
106.7500 USDT |
109.4200 USDT |
| 2022-01-27 |
106.3680 USDT |
3,881.8905 LTC |
106.5400 USDT |
102.9600 USDT |
104.5800 USDT |
106.2900 USDT |
| 2022-01-26 |
110.7329 USDT |
10,044.9049 LTC |
107.8100 USDT |
104.6900 USDT |
106.5800 USDT |
107.1100 USDT |
| 2022-01-25 |
107.9540 USDT |
4,385.0466 LTC |
109.1400 USDT |
105.3200 USDT |
107.1000 USDT |
108.1400 USDT |
| 2022-01-24 |
102.9657 USDT |
28,855.2821 LTC |
112.2600 USDT |
97.5600 USDT |
100.3800 USDT |
109.9400 USDT |
| 2022-01-23 |
108.6858 USDT |
10,216.2217 LTC |
108.3500 USDT |
105.7500 USDT |
107.0500 USDT |
111.9500 USDT |
| 2022-01-22 |
106.0422 USDT |
36,160.1180 LTC |
114.6700 USDT |
96.5400 USDT |
106.7300 USDT |
108.8700 USDT |
| 2022-01-21 |
118.9464 USDT |
20,694.3050 LTC |
129.6200 USDT |
110.0000 USDT |
116.1400 USDT |
114.0400 USDT |
| 2022-01-20 |
138.4573 USDT |
4,241.5389 LTC |
136.3700 USDT |
131.1100 USDT |
133.8700 USDT |
131.5400 USDT |
| 2022-01-19 |
137.1417 USDT |
8,734.1387 LTC |
141.5700 USDT |
133.2000 USDT |
134.4300 USDT |
137.3900 USDT |
| 2022-01-18 |
145.2669 USDT |
9,397.5196 LTC |
151.3000 USDT |
138.7200 USDT |
140.4400 USDT |
141.8900 USDT |
| 2022-01-17 |
149.8301 USDT |
13,407.2226 LTC |
146.7700 USDT |
144.1900 USDT |
146.7300 USDT |
151.5800 USDT |
| 2022-01-16 |
145.9751 USDT |
6,831.0456 LTC |
147.5900 USDT |
143.3300 USDT |
145.2500 USDT |
146.4800 USDT |
| 2022-01-15 |
147.7324 USDT |
13,949.1492 LTC |
144.8200 USDT |
144.1600 USDT |
146.7700 USDT |
147.8200 USDT |
| 2022-01-14 |
141.6734 USDT |
11,858.8523 LTC |
136.2500 USDT |
136.0000 USDT |
138.1400 USDT |
144.3600 USDT |
| 2022-01-13 |
137.9749 USDT |
5,893.0056 LTC |
141.9800 USDT |
134.6300 USDT |
136.4400 USDT |
136.3400 USDT |
| 2022-01-12 |
137.3579 USDT |
5,413.4985 LTC |
131.5600 USDT |
131.0200 USDT |
131.4800 USDT |
141.6800 USDT |
| 2022-01-11 |
129.8050 USDT |
8,205.8841 LTC |
126.5700 USDT |
125.8500 USDT |
126.7900 USDT |
131.3600 USDT |
| 2022-01-10 |
125.7579 USDT |
11,811.6804 LTC |
130.7400 USDT |
120.6800 USDT |
124.9600 USDT |
127.0100 USDT |
| 2022-01-09 |
130.3493 USDT |
3,604.9304 LTC |
129.4500 USDT |
127.8400 USDT |
129.2800 USDT |
130.8700 USDT |