Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
150.9807 USDT |
7,002.1786 LTC |
144.6800 USDT |
144.0300 USDT |
147.0300 USDT |
153.1300 USDT |
| 2021-09-29 |
144.9407 USDT |
8,874.9319 LTC |
140.5800 USDT |
139.8600 USDT |
143.2800 USDT |
144.4900 USDT |
| 2021-09-28 |
145.5257 USDT |
6,291.7351 LTC |
144.9100 USDT |
141.7800 USDT |
142.4200 USDT |
142.3700 USDT |
| 2021-09-27 |
150.8586 USDT |
7,398.7006 LTC |
150.4300 USDT |
144.9600 USDT |
148.1800 USDT |
145.4900 USDT |
| 2021-09-26 |
148.7139 USDT |
7,330.2142 LTC |
150.9800 USDT |
142.0000 USDT |
144.9000 USDT |
150.6400 USDT |
| 2021-09-25 |
152.3106 USDT |
10,025.9869 LTC |
152.1700 USDT |
148.8700 USDT |
151.0300 USDT |
151.4400 USDT |
| 2021-09-24 |
152.3564 USDT |
15,003.7873 LTC |
163.9300 USDT |
141.9800 USDT |
146.8600 USDT |
151.7300 USDT |
| 2021-09-23 |
161.6266 USDT |
11,929.0347 LTC |
161.4700 USDT |
157.2100 USDT |
159.2200 USDT |
163.5400 USDT |
| 2021-09-22 |
155.0992 USDT |
24,964.9259 LTC |
148.3700 USDT |
145.4500 USDT |
150.6100 USDT |
161.3500 USDT |
| 2021-09-21 |
155.9850 USDT |
21,689.0524 LTC |
156.9700 USDT |
144.7500 USDT |
148.7900 USDT |
147.8100 USDT |
| 2021-09-20 |
161.9059 USDT |
24,514.6170 LTC |
175.6300 USDT |
153.4300 USDT |
158.9500 USDT |
156.4400 USDT |
| 2021-09-19 |
177.3185 USDT |
6,930.6877 LTC |
181.3200 USDT |
172.4900 USDT |
175.8900 USDT |
175.2700 USDT |
| 2021-09-18 |
182.4156 USDT |
10,089.8495 LTC |
179.8600 USDT |
177.9600 USDT |
180.6100 USDT |
181.2700 USDT |
| 2021-09-17 |
183.2495 USDT |
11,144.2791 LTC |
185.2600 USDT |
177.5800 USDT |
180.3300 USDT |
179.5400 USDT |
| 2021-09-16 |
189.0766 USDT |
24,795.2345 LTC |
189.0000 USDT |
181.5400 USDT |
184.6400 USDT |
185.4600 USDT |
| 2021-09-15 |
184.1144 USDT |
13,799.5951 LTC |
183.1900 USDT |
179.7100 USDT |
181.2500 USDT |
188.5800 USDT |
| 2021-09-14 |
180.9853 USDT |
21,329.3555 LTC |
179.4800 USDT |
176.1600 USDT |
178.3500 USDT |
182.9700 USDT |
| 2021-09-13 |
190.8680 USDT |
74,382.6350 LTC |
183.4400 USDT |
170.8600 USDT |
173.6000 USDT |
179.3600 USDT |
| 2021-09-12 |
181.1668 USDT |
13,193.3644 LTC |
178.5300 USDT |
175.2100 USDT |
177.1200 USDT |
183.3500 USDT |
| 2021-09-11 |
181.0870 USDT |
15,658.4264 LTC |
174.0900 USDT |
173.4200 USDT |
175.6900 USDT |
177.9900 USDT |
| 2021-09-10 |
178.2209 USDT |
23,468.2402 LTC |
180.3300 USDT |
170.8300 USDT |
174.1300 USDT |
173.6200 USDT |
| 2021-09-09 |
182.5896 USDT |
34,604.1418 LTC |
179.7400 USDT |
176.5500 USDT |
180.3900 USDT |
180.2200 USDT |
| 2021-09-08 |
180.0582 USDT |
50,443.1229 LTC |
178.3000 USDT |
169.3200 USDT |
175.0300 USDT |
179.3500 USDT |
| 2021-09-07 |
193.7246 USDT |
69,891.5790 LTC |
219.5200 USDT |
157.9000 USDT |
177.8000 USDT |
178.3000 USDT |
| 2021-09-06 |
223.4385 USDT |
27,334.2711 LTC |
232.4000 USDT |
215.2300 USDT |
220.9400 USDT |
219.2500 USDT |
| 2021-09-05 |
221.6360 USDT |
38,720.4427 LTC |
211.9300 USDT |
210.4900 USDT |
214.3500 USDT |
226.2100 USDT |
| 2021-09-04 |
215.9825 USDT |
43,670.3476 LTC |
213.1000 USDT |
208.5000 USDT |
211.9000 USDT |
211.9600 USDT |
| 2021-09-03 |
201.0714 USDT |
52,399.4899 LTC |
183.4000 USDT |
179.8800 USDT |
181.8200 USDT |
212.6200 USDT |
| 2021-09-02 |
183.9815 USDT |
20,915.5573 LTC |
180.8300 USDT |
179.4700 USDT |
181.3600 USDT |
183.8500 USDT |
| 2021-09-01 |
175.3683 USDT |
18,806.4602 LTC |
171.2000 USDT |
168.7200 USDT |
171.5200 USDT |
180.8000 USDT |
| 2021-08-31 |
170.6616 USDT |
16,749.0486 LTC |
167.2600 USDT |
165.6600 USDT |
167.6600 USDT |
171.9900 USDT |
| 2021-08-30 |
171.9396 USDT |
13,915.2327 LTC |
174.1900 USDT |
167.4500 USDT |
169.4700 USDT |
167.6700 USDT |
| 2021-08-29 |
177.7124 USDT |
8,666.0398 LTC |
175.7100 USDT |
173.1200 USDT |
174.7300 USDT |
174.4900 USDT |
| 2021-08-28 |
173.8246 USDT |
2,771.3403 LTC |
176.2200 USDT |
171.4400 USDT |
172.3300 USDT |
175.3900 USDT |
| 2021-08-27 |
171.3226 USDT |
4,000.2960 LTC |
167.7700 USDT |
165.1200 USDT |
167.7200 USDT |
175.0600 USDT |
| 2021-08-26 |
170.3775 USDT |
8,513.6981 LTC |
177.6700 USDT |
165.0200 USDT |
168.8100 USDT |
170.0400 USDT |
| 2021-08-25 |
175.2972 USDT |
7,036.1265 LTC |
173.4400 USDT |
169.1800 USDT |
171.9200 USDT |
177.8600 USDT |
| 2021-08-24 |
178.8204 USDT |
9,805.2689 LTC |
186.7200 USDT |
172.3500 USDT |
175.6000 USDT |
172.8400 USDT |
| 2021-08-23 |
187.7465 USDT |
6,075.2275 LTC |
185.9600 USDT |
183.6900 USDT |
186.3300 USDT |
187.5600 USDT |
| 2021-08-22 |
183.8985 USDT |
11,317.3368 LTC |
179.6600 USDT |
178.5700 USDT |
180.6300 USDT |
185.9300 USDT |
| 2021-08-21 |
180.6703 USDT |
5,104.7151 LTC |
183.4600 USDT |
176.5500 USDT |
178.8800 USDT |
179.7500 USDT |
| 2021-08-20 |
178.4721 USDT |
8,849.6386 LTC |
175.6000 USDT |
174.2100 USDT |
175.5700 USDT |
183.5200 USDT |
| 2021-08-19 |
168.3761 USDT |
10,030.6908 LTC |
167.4300 USDT |
162.7400 USDT |
166.0400 USDT |
174.9000 USDT |
| 2021-08-18 |
168.3315 USDT |
9,623.7150 LTC |
168.6900 USDT |
163.0000 USDT |
166.0300 USDT |
167.3200 USDT |
| 2021-08-17 |
177.0039 USDT |
11,562.4509 LTC |
178.0100 USDT |
168.0800 USDT |
171.6400 USDT |
168.5900 USDT |
| 2021-08-16 |
183.8797 USDT |
11,360.7472 LTC |
184.7200 USDT |
176.6300 USDT |
180.4500 USDT |
178.0000 USDT |
| 2021-08-15 |
181.2866 USDT |
14,556.0793 LTC |
182.9200 USDT |
175.1900 USDT |
178.7800 USDT |
184.4300 USDT |
| 2021-08-14 |
179.7504 USDT |
14,906.2448 LTC |
183.3600 USDT |
174.8600 USDT |
178.5700 USDT |
182.3000 USDT |
| 2021-08-13 |
176.7675 USDT |
20,191.7216 LTC |
165.4400 USDT |
164.0700 USDT |
168.1700 USDT |
183.3300 USDT |
| 2021-08-12 |
169.3607 USDT |
14,123.5739 LTC |
170.6000 USDT |
160.8500 USDT |
164.3500 USDT |
165.1900 USDT |