Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
178.2209 USDT |
23,468.2402 LTC |
180.3300 USDT |
170.8300 USDT |
174.1300 USDT |
173.6200 USDT |
| 2021-09-09 |
182.5896 USDT |
34,604.1418 LTC |
179.7400 USDT |
176.5500 USDT |
180.3900 USDT |
180.2200 USDT |
| 2021-09-08 |
180.0582 USDT |
50,443.1229 LTC |
178.3000 USDT |
169.3200 USDT |
175.0300 USDT |
179.3500 USDT |
| 2021-09-07 |
193.7246 USDT |
69,891.5790 LTC |
219.5200 USDT |
157.9000 USDT |
177.8000 USDT |
178.3000 USDT |
| 2021-09-06 |
223.4385 USDT |
27,334.2711 LTC |
232.4000 USDT |
215.2300 USDT |
220.9400 USDT |
219.2500 USDT |
| 2021-09-05 |
221.6360 USDT |
38,720.4427 LTC |
211.9300 USDT |
210.4900 USDT |
214.3500 USDT |
226.2100 USDT |
| 2021-09-04 |
215.9825 USDT |
43,670.3476 LTC |
213.1000 USDT |
208.5000 USDT |
211.9000 USDT |
211.9600 USDT |
| 2021-09-03 |
201.0714 USDT |
52,399.4899 LTC |
183.4000 USDT |
179.8800 USDT |
181.8200 USDT |
212.6200 USDT |
| 2021-09-02 |
183.9815 USDT |
20,915.5573 LTC |
180.8300 USDT |
179.4700 USDT |
181.3600 USDT |
183.8500 USDT |
| 2021-09-01 |
175.3683 USDT |
18,806.4602 LTC |
171.2000 USDT |
168.7200 USDT |
171.5200 USDT |
180.8000 USDT |
| 2021-08-31 |
170.6616 USDT |
16,749.0486 LTC |
167.2600 USDT |
165.6600 USDT |
167.6600 USDT |
171.9900 USDT |
| 2021-08-30 |
171.9396 USDT |
13,915.2327 LTC |
174.1900 USDT |
167.4500 USDT |
169.4700 USDT |
167.6700 USDT |
| 2021-08-29 |
177.7124 USDT |
8,666.0398 LTC |
175.7100 USDT |
173.1200 USDT |
174.7300 USDT |
174.4900 USDT |
| 2021-08-28 |
173.8246 USDT |
2,771.3403 LTC |
176.2200 USDT |
171.4400 USDT |
172.3300 USDT |
175.3900 USDT |
| 2021-08-27 |
171.3226 USDT |
4,000.2960 LTC |
167.7700 USDT |
165.1200 USDT |
167.7200 USDT |
175.0600 USDT |
| 2021-08-26 |
170.3775 USDT |
8,513.6981 LTC |
177.6700 USDT |
165.0200 USDT |
168.8100 USDT |
170.0400 USDT |
| 2021-08-25 |
175.2972 USDT |
7,036.1265 LTC |
173.4400 USDT |
169.1800 USDT |
171.9200 USDT |
177.8600 USDT |
| 2021-08-24 |
178.8204 USDT |
9,805.2689 LTC |
186.7200 USDT |
172.3500 USDT |
175.6000 USDT |
172.8400 USDT |
| 2021-08-23 |
187.7465 USDT |
6,075.2275 LTC |
185.9600 USDT |
183.6900 USDT |
186.3300 USDT |
187.5600 USDT |
| 2021-08-22 |
183.8985 USDT |
11,317.3368 LTC |
179.6600 USDT |
178.5700 USDT |
180.6300 USDT |
185.9300 USDT |
| 2021-08-21 |
180.6703 USDT |
5,104.7151 LTC |
183.4600 USDT |
176.5500 USDT |
178.8800 USDT |
179.7500 USDT |
| 2021-08-20 |
178.4721 USDT |
8,849.6386 LTC |
175.6000 USDT |
174.2100 USDT |
175.5700 USDT |
183.5200 USDT |
| 2021-08-19 |
168.3761 USDT |
10,030.6908 LTC |
167.4300 USDT |
162.7400 USDT |
166.0400 USDT |
174.9000 USDT |
| 2021-08-18 |
168.3315 USDT |
9,623.7150 LTC |
168.6900 USDT |
163.0000 USDT |
166.0300 USDT |
167.3200 USDT |
| 2021-08-17 |
177.0039 USDT |
11,562.4509 LTC |
178.0100 USDT |
168.0800 USDT |
171.6400 USDT |
168.5900 USDT |
| 2021-08-16 |
183.8797 USDT |
11,360.7472 LTC |
184.7200 USDT |
176.6300 USDT |
180.4500 USDT |
178.0000 USDT |
| 2021-08-15 |
181.2866 USDT |
14,556.0793 LTC |
182.9200 USDT |
175.1900 USDT |
178.7800 USDT |
184.4300 USDT |
| 2021-08-14 |
179.7504 USDT |
14,906.2448 LTC |
183.3600 USDT |
174.8600 USDT |
178.5700 USDT |
182.3000 USDT |
| 2021-08-13 |
176.7675 USDT |
20,191.7216 LTC |
165.4400 USDT |
164.0700 USDT |
168.1700 USDT |
183.3300 USDT |
| 2021-08-12 |
169.3607 USDT |
14,123.5739 LTC |
170.6000 USDT |
160.8500 USDT |
164.3500 USDT |
165.1900 USDT |
| 2021-08-11 |
170.6789 USDT |
23,483.2831 LTC |
165.4100 USDT |
164.3600 USDT |
166.1700 USDT |
169.7600 USDT |
| 2021-08-10 |
163.9431 USDT |
16,017.6267 LTC |
166.3200 USDT |
158.7900 USDT |
161.5900 USDT |
164.9700 USDT |
| 2021-08-09 |
159.7159 USDT |
17,541.3134 LTC |
149.7900 USDT |
145.3400 USDT |
147.0200 USDT |
165.7400 USDT |
| 2021-08-08 |
152.6558 USDT |
7,630.9877 LTC |
155.9900 USDT |
147.0000 USDT |
149.6300 USDT |
149.6300 USDT |
| 2021-08-07 |
152.9296 USDT |
13,510.5498 LTC |
148.0600 USDT |
147.3300 USDT |
150.6000 USDT |
156.1000 USDT |
| 2021-08-06 |
146.5787 USDT |
9,202.0834 LTC |
143.8400 USDT |
141.8200 USDT |
144.1200 USDT |
147.8400 USDT |
| 2021-08-05 |
140.7107 USDT |
6,432.2647 LTC |
142.2700 USDT |
136.1900 USDT |
138.3600 USDT |
143.4000 USDT |
| 2021-08-04 |
141.0057 USDT |
4,571.5610 LTC |
138.4100 USDT |
135.6300 USDT |
136.8200 USDT |
142.4500 USDT |
| 2021-08-03 |
138.1876 USDT |
4,793.9273 LTC |
141.4300 USDT |
135.5800 USDT |
138.4100 USDT |
139.1200 USDT |
| 2021-08-02 |
141.8456 USDT |
4,640.9023 LTC |
140.3500 USDT |
138.8000 USDT |
140.4800 USDT |
141.5000 USDT |
| 2021-08-01 |
145.6368 USDT |
7,263.4824 LTC |
144.4200 USDT |
138.0100 USDT |
143.6400 USDT |
140.5500 USDT |
| 2021-07-31 |
144.5729 USDT |
4,684.1593 LTC |
145.5800 USDT |
141.9200 USDT |
142.7200 USDT |
145.0800 USDT |
| 2021-07-30 |
140.3972 USDT |
7,630.6005 LTC |
141.6800 USDT |
135.9800 USDT |
136.7100 USDT |
144.9400 USDT |
| 2021-07-29 |
139.4498 USDT |
8,333.9330 LTC |
140.3500 USDT |
136.8500 USDT |
138.3800 USDT |
141.3000 USDT |
| 2021-07-28 |
137.2966 USDT |
7,396.3264 LTC |
134.6600 USDT |
132.3700 USDT |
134.9200 USDT |
139.8500 USDT |
| 2021-07-27 |
130.6335 USDT |
6,537.2248 LTC |
130.9900 USDT |
127.3800 USDT |
129.1500 USDT |
133.6700 USDT |
| 2021-07-26 |
135.2410 USDT |
18,881.7794 LTC |
127.6800 USDT |
127.1300 USDT |
132.4000 USDT |
132.1000 USDT |
| 2021-07-25 |
125.2997 USDT |
2,075.9624 LTC |
126.1200 USDT |
123.5500 USDT |
124.6500 USDT |
126.4100 USDT |
| 2021-07-24 |
125.6065 USDT |
3,486.6776 LTC |
124.6000 USDT |
123.3400 USDT |
124.3100 USDT |
125.0200 USDT |
| 2021-07-23 |
120.9733 USDT |
3,119.1599 LTC |
120.8300 USDT |
117.0500 USDT |
117.9000 USDT |
124.1700 USDT |