Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
118.6243 USDT |
3,318.6469 LTC |
117.4400 USDT |
115.6000 USDT |
116.3700 USDT |
120.5700 USDT |
| 2021-07-21 |
112.8363 USDT |
15,810.3381 LTC |
107.0900 USDT |
105.1000 USDT |
106.5800 USDT |
117.6700 USDT |
| 2021-07-20 |
107.1132 USDT |
19,122.6584 LTC |
113.0600 USDT |
103.8300 USDT |
106.2100 USDT |
107.1100 USDT |
| 2021-07-19 |
116.3635 USDT |
7,743.3096 LTC |
119.2200 USDT |
111.8900 USDT |
113.5700 USDT |
114.1300 USDT |
| 2021-07-18 |
119.9740 USDT |
9,464.0687 LTC |
120.0200 USDT |
116.3100 USDT |
118.6100 USDT |
118.6300 USDT |
| 2021-07-17 |
120.2298 USDT |
5,834.5816 LTC |
120.5100 USDT |
117.7100 USDT |
118.7600 USDT |
120.1600 USDT |
| 2021-07-16 |
123.3898 USDT |
4,130.4941 LTC |
125.8900 USDT |
120.4400 USDT |
121.5800 USDT |
121.0800 USDT |
| 2021-07-15 |
126.4581 USDT |
6,422.9319 LTC |
131.4000 USDT |
122.0000 USDT |
124.5000 USDT |
124.9800 USDT |
| 2021-07-14 |
127.6819 USDT |
6,544.0440 LTC |
131.3400 USDT |
123.7300 USDT |
125.9400 USDT |
130.9400 USDT |
| 2021-07-13 |
131.9927 USDT |
3,539.8448 LTC |
133.2700 USDT |
129.5400 USDT |
131.1000 USDT |
131.2000 USDT |
| 2021-07-12 |
136.0008 USDT |
6,064.5412 LTC |
134.3400 USDT |
131.8800 USDT |
132.9800 USDT |
133.7200 USDT |
| 2021-07-11 |
134.4421 USDT |
3,162.9116 LTC |
134.0100 USDT |
132.0400 USDT |
133.3400 USDT |
133.9900 USDT |
| 2021-07-10 |
133.2767 USDT |
2,529.9876 LTC |
134.5400 USDT |
130.2900 USDT |
131.6000 USDT |
133.8300 USDT |
| 2021-07-09 |
131.2888 USDT |
6,203.1407 LTC |
131.8200 USDT |
125.9100 USDT |
128.3300 USDT |
134.7700 USDT |
| 2021-07-08 |
132.3575 USDT |
6,718.3693 LTC |
137.2300 USDT |
127.9000 USDT |
130.2000 USDT |
131.8500 USDT |
| 2021-07-07 |
140.2843 USDT |
4,981.4617 LTC |
138.7500 USDT |
136.9400 USDT |
138.1400 USDT |
137.0900 USDT |
| 2021-07-06 |
138.7719 USDT |
5,010.8766 LTC |
137.7300 USDT |
135.6100 USDT |
137.3800 USDT |
138.4600 USDT |
| 2021-07-05 |
139.0257 USDT |
6,270.9957 LTC |
144.8000 USDT |
133.9000 USDT |
136.5700 USDT |
138.2300 USDT |
| 2021-07-04 |
144.1979 USDT |
4,303.4193 LTC |
140.2000 USDT |
136.8400 USDT |
138.1800 USDT |
145.3500 USDT |
| 2021-07-03 |
138.5681 USDT |
2,763.2524 LTC |
137.1300 USDT |
134.7000 USDT |
135.6100 USDT |
139.7800 USDT |
| 2021-07-02 |
133.4621 USDT |
5,644.3428 LTC |
137.2300 USDT |
130.6200 USDT |
132.0500 USDT |
136.6900 USDT |
| 2021-07-01 |
137.8624 USDT |
4,863.5287 LTC |
144.1500 USDT |
134.1800 USDT |
136.1400 USDT |
137.9800 USDT |
| 2021-06-30 |
141.3784 USDT |
7,385.5661 LTC |
144.2800 USDT |
136.0800 USDT |
138.0800 USDT |
144.2100 USDT |
| 2021-06-29 |
143.7894 USDT |
8,959.6404 LTC |
137.7300 USDT |
137.3000 USDT |
139.5600 USDT |
144.7600 USDT |
| 2021-06-28 |
134.3140 USDT |
7,704.5983 LTC |
132.6400 USDT |
129.9700 USDT |
131.1200 USDT |
136.7600 USDT |
| 2021-06-27 |
127.6728 USDT |
6,215.6223 LTC |
126.9100 USDT |
124.6400 USDT |
126.1800 USDT |
130.8600 USDT |
| 2021-06-26 |
123.0825 USDT |
7,999.9387 LTC |
125.0300 USDT |
118.6900 USDT |
122.1200 USDT |
124.2100 USDT |
| 2021-06-25 |
130.3183 USDT |
7,643.3861 LTC |
134.5900 USDT |
124.3600 USDT |
127.9300 USDT |
127.1500 USDT |
| 2021-06-24 |
131.2096 USDT |
7,513.2819 LTC |
129.1200 USDT |
123.8000 USDT |
125.3200 USDT |
133.9300 USDT |
| 2021-06-23 |
126.4710 USDT |
20,615.7273 LTC |
119.6100 USDT |
115.6200 USDT |
124.1100 USDT |
128.2700 USDT |
| 2021-06-22 |
115.4040 USDT |
31,278.8536 LTC |
124.8700 USDT |
104.9800 USDT |
113.5800 USDT |
118.3500 USDT |
| 2021-06-21 |
136.1640 USDT |
14,744.9084 LTC |
154.8800 USDT |
124.0500 USDT |
128.4100 USDT |
124.7600 USDT |
| 2021-06-20 |
150.2188 USDT |
9,797.5674 LTC |
152.2600 USDT |
143.8200 USDT |
147.0100 USDT |
154.7900 USDT |
| 2021-06-19 |
156.7242 USDT |
4,880.3848 LTC |
156.0900 USDT |
152.6800 USDT |
154.5900 USDT |
152.6800 USDT |
| 2021-06-18 |
158.6861 USDT |
6,476.7323 LTC |
166.9000 USDT |
151.4300 USDT |
153.5400 USDT |
155.8700 USDT |
| 2021-06-17 |
167.4968 USDT |
4,799.6941 LTC |
166.5200 USDT |
162.9500 USDT |
164.8300 USDT |
166.0600 USDT |
| 2021-06-16 |
170.1021 USDT |
5,575.1160 LTC |
174.7800 USDT |
164.4800 USDT |
166.7800 USDT |
166.1900 USDT |
| 2021-06-15 |
176.9371 USDT |
5,033.2030 LTC |
179.9300 USDT |
172.2100 USDT |
173.7000 USDT |
175.3800 USDT |
| 2021-06-14 |
172.8109 USDT |
4,859.0393 LTC |
171.2600 USDT |
166.4800 USDT |
167.9200 USDT |
178.3600 USDT |
| 2021-06-13 |
162.9601 USDT |
5,315.2247 LTC |
162.4000 USDT |
156.4800 USDT |
158.5700 USDT |
170.5300 USDT |
| 2021-06-12 |
158.5025 USDT |
5,133.4660 LTC |
162.9400 USDT |
154.0700 USDT |
156.7000 USDT |
162.7100 USDT |
| 2021-06-11 |
167.4414 USDT |
4,355.0592 LTC |
168.4100 USDT |
160.5800 USDT |
163.5100 USDT |
163.0200 USDT |
| 2021-06-10 |
168.5512 USDT |
6,079.5800 LTC |
172.4000 USDT |
162.1300 USDT |
165.9600 USDT |
168.5900 USDT |
| 2021-06-09 |
163.7224 USDT |
9,275.0333 LTC |
160.3700 USDT |
152.4400 USDT |
155.5100 USDT |
172.0600 USDT |
| 2021-06-08 |
156.5705 USDT |
13,759.9251 LTC |
161.5200 USDT |
144.9900 USDT |
152.1300 USDT |
160.6300 USDT |
| 2021-06-07 |
173.5698 USDT |
8,834.0143 LTC |
176.5700 USDT |
161.4700 USDT |
165.0300 USDT |
162.3900 USDT |
| 2021-06-06 |
176.5299 USDT |
6,129.8791 LTC |
172.8400 USDT |
172.1400 USDT |
173.8200 USDT |
175.3500 USDT |
| 2021-06-05 |
175.3268 USDT |
9,395.9951 LTC |
178.4900 USDT |
167.6200 USDT |
171.2900 USDT |
172.1400 USDT |
| 2021-06-04 |
178.0023 USDT |
14,098.2220 LTC |
192.9200 USDT |
168.8200 USDT |
174.3700 USDT |
178.5400 USDT |
| 2021-06-03 |
190.6411 USDT |
9,303.3295 LTC |
187.0300 USDT |
182.0400 USDT |
184.6000 USDT |
193.2700 USDT |