Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
115.4040 USDT |
31,278.8536 LTC |
124.8700 USDT |
104.9800 USDT |
113.5800 USDT |
118.3500 USDT |
| 2021-06-21 |
136.1640 USDT |
14,744.9084 LTC |
154.8800 USDT |
124.0500 USDT |
128.4100 USDT |
124.7600 USDT |
| 2021-06-20 |
150.2188 USDT |
9,797.5674 LTC |
152.2600 USDT |
143.8200 USDT |
147.0100 USDT |
154.7900 USDT |
| 2021-06-19 |
156.7242 USDT |
4,880.3848 LTC |
156.0900 USDT |
152.6800 USDT |
154.5900 USDT |
152.6800 USDT |
| 2021-06-18 |
158.6861 USDT |
6,476.7323 LTC |
166.9000 USDT |
151.4300 USDT |
153.5400 USDT |
155.8700 USDT |
| 2021-06-17 |
167.4968 USDT |
4,799.6941 LTC |
166.5200 USDT |
162.9500 USDT |
164.8300 USDT |
166.0600 USDT |
| 2021-06-16 |
170.1021 USDT |
5,575.1160 LTC |
174.7800 USDT |
164.4800 USDT |
166.7800 USDT |
166.1900 USDT |
| 2021-06-15 |
176.9371 USDT |
5,033.2030 LTC |
179.9300 USDT |
172.2100 USDT |
173.7000 USDT |
175.3800 USDT |
| 2021-06-14 |
172.8109 USDT |
4,859.0393 LTC |
171.2600 USDT |
166.4800 USDT |
167.9200 USDT |
178.3600 USDT |
| 2021-06-13 |
162.9601 USDT |
5,315.2247 LTC |
162.4000 USDT |
156.4800 USDT |
158.5700 USDT |
170.5300 USDT |
| 2021-06-12 |
158.5025 USDT |
5,133.4660 LTC |
162.9400 USDT |
154.0700 USDT |
156.7000 USDT |
162.7100 USDT |
| 2021-06-11 |
167.4414 USDT |
4,355.0592 LTC |
168.4100 USDT |
160.5800 USDT |
163.5100 USDT |
163.0200 USDT |
| 2021-06-10 |
168.5512 USDT |
6,079.5800 LTC |
172.4000 USDT |
162.1300 USDT |
165.9600 USDT |
168.5900 USDT |
| 2021-06-09 |
163.7224 USDT |
9,275.0333 LTC |
160.3700 USDT |
152.4400 USDT |
155.5100 USDT |
172.0600 USDT |
| 2021-06-08 |
156.5705 USDT |
13,759.9251 LTC |
161.5200 USDT |
144.9900 USDT |
152.1300 USDT |
160.6300 USDT |
| 2021-06-07 |
173.5698 USDT |
8,834.0143 LTC |
176.5700 USDT |
161.4700 USDT |
165.0300 USDT |
162.3900 USDT |
| 2021-06-06 |
176.5299 USDT |
6,129.8791 LTC |
172.8400 USDT |
172.1400 USDT |
173.8200 USDT |
175.3500 USDT |
| 2021-06-05 |
175.3268 USDT |
9,395.9951 LTC |
178.4900 USDT |
167.6200 USDT |
171.2900 USDT |
172.1400 USDT |
| 2021-06-04 |
178.0023 USDT |
14,098.2220 LTC |
192.9200 USDT |
168.8200 USDT |
174.3700 USDT |
178.5400 USDT |
| 2021-06-03 |
190.6411 USDT |
9,303.3295 LTC |
187.0300 USDT |
182.0400 USDT |
184.6000 USDT |
193.2700 USDT |
| 2021-06-02 |
185.3865 USDT |
7,545.9730 LTC |
183.2800 USDT |
178.5800 USDT |
180.9900 USDT |
187.9700 USDT |
| 2021-06-01 |
183.2748 USDT |
9,167.6913 LTC |
187.8000 USDT |
175.7000 USDT |
179.2500 USDT |
182.9300 USDT |
| 2021-05-31 |
177.3164 USDT |
8,634.8576 LTC |
170.4900 USDT |
163.4200 USDT |
166.3400 USDT |
186.6700 USDT |
| 2021-05-30 |
169.7842 USDT |
7,715.3488 LTC |
163.6700 USDT |
155.1100 USDT |
160.2200 USDT |
172.1400 USDT |
| 2021-05-29 |
171.5126 USDT |
13,645.7876 LTC |
177.5300 USDT |
157.7400 USDT |
162.0500 USDT |
165.4200 USDT |
| 2021-05-28 |
179.2931 USDT |
20,257.9074 LTC |
194.2100 USDT |
165.4500 USDT |
175.5400 USDT |
176.9400 USDT |
| 2021-05-27 |
194.3376 USDT |
14,692.8006 LTC |
198.6900 USDT |
180.4200 USDT |
185.5000 USDT |
194.2000 USDT |
| 2021-05-26 |
194.7770 USDT |
17,798.8958 LTC |
184.0500 USDT |
179.5000 USDT |
184.8200 USDT |
198.3000 USDT |
| 2021-05-25 |
179.6416 USDT |
23,165.0556 LTC |
185.0100 USDT |
167.2700 USDT |
173.6900 USDT |
181.7900 USDT |
| 2021-05-24 |
161.6052 USDT |
25,920.6402 LTC |
142.6000 USDT |
139.6900 USDT |
144.3900 USDT |
182.3400 USDT |
| 2021-05-23 |
142.5864 USDT |
46,716.3968 LTC |
169.1700 USDT |
117.1400 USDT |
133.7600 USDT |
143.0700 USDT |
| 2021-05-22 |
174.0454 USDT |
19,102.8498 LTC |
179.6900 USDT |
161.4000 USDT |
168.9000 USDT |
172.4300 USDT |
| 2021-05-21 |
188.4681 USDT |
30,919.7456 LTC |
210.5200 USDT |
156.5500 USDT |
176.2500 USDT |
177.8100 USDT |
| 2021-05-20 |
198.4349 USDT |
39,061.9246 LTC |
186.5100 USDT |
166.7400 USDT |
184.3400 USDT |
212.0400 USDT |
| 2021-05-19 |
215.3342 USDT |
48,502.3615 LTC |
294.9800 USDT |
150.3100 USDT |
203.7900 USDT |
196.6100 USDT |
| 2021-05-18 |
301.1282 USDT |
14,582.2897 LTC |
281.5800 USDT |
277.9600 USDT |
292.9900 USDT |
291.6100 USDT |
| 2021-05-17 |
279.3520 USDT |
12,422.2365 LTC |
296.3000 USDT |
261.3300 USDT |
270.7300 USDT |
281.8300 USDT |
| 2021-05-16 |
300.8099 USDT |
9,102.4795 LTC |
300.5100 USDT |
279.7600 USDT |
290.3300 USDT |
293.6300 USDT |
| 2021-05-15 |
313.5542 USDT |
7,398.9655 LTC |
326.7300 USDT |
296.4600 USDT |
306.2900 USDT |
300.0500 USDT |
| 2021-05-14 |
322.1273 USDT |
9,163.6255 LTC |
317.9000 USDT |
308.3500 USDT |
314.8400 USDT |
326.5000 USDT |
| 2021-05-13 |
315.4032 USDT |
25,684.9231 LTC |
310.3700 USDT |
291.3700 USDT |
304.2900 USDT |
309.2700 USDT |
| 2021-05-12 |
361.3355 USDT |
19,615.8430 LTC |
378.1200 USDT |
314.4400 USDT |
349.2200 USDT |
316.1200 USDT |
| 2021-05-11 |
359.7100 USDT |
15,776.8524 LTC |
359.3400 USDT |
345.2300 USDT |
353.1700 USDT |
377.6500 USDT |
| 2021-05-10 |
383.9521 USDT |
36,147.7442 LTC |
388.1800 USDT |
331.1300 USDT |
367.2500 USDT |
359.7800 USDT |
| 2021-05-09 |
360.1616 USDT |
20,946.1880 LTC |
347.2900 USDT |
334.2300 USDT |
342.9100 USDT |
386.0000 USDT |
| 2021-05-08 |
345.9300 USDT |
13,529.7656 LTC |
344.9900 USDT |
332.8600 USDT |
341.5400 USDT |
345.9800 USDT |
| 2021-05-07 |
356.4361 USDT |
30,098.8295 LTC |
354.5700 USDT |
333.1100 USDT |
344.5700 USDT |
347.0500 USDT |
| 2021-05-06 |
341.4383 USDT |
28,053.3165 LTC |
355.9700 USDT |
318.4600 USDT |
334.8400 USDT |
354.8900 USDT |
| 2021-05-05 |
339.3019 USDT |
37,584.3166 LTC |
304.7200 USDT |
301.0200 USDT |
327.7600 USDT |
352.0900 USDT |
| 2021-05-04 |
303.7625 USDT |
35,410.1239 LTC |
294.4200 USDT |
271.8100 USDT |
280.6500 USDT |
309.5800 USDT |