Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
185.3865 USDT |
7,545.9730 LTC |
183.2800 USDT |
178.5800 USDT |
180.9900 USDT |
187.9700 USDT |
| 2021-06-01 |
183.2748 USDT |
9,167.6913 LTC |
187.8000 USDT |
175.7000 USDT |
179.2500 USDT |
182.9300 USDT |
| 2021-05-31 |
177.3164 USDT |
8,634.8576 LTC |
170.4900 USDT |
163.4200 USDT |
166.3400 USDT |
186.6700 USDT |
| 2021-05-30 |
169.7842 USDT |
7,715.3488 LTC |
163.6700 USDT |
155.1100 USDT |
160.2200 USDT |
172.1400 USDT |
| 2021-05-29 |
171.5126 USDT |
13,645.7876 LTC |
177.5300 USDT |
157.7400 USDT |
162.0500 USDT |
165.4200 USDT |
| 2021-05-28 |
179.2931 USDT |
20,257.9074 LTC |
194.2100 USDT |
165.4500 USDT |
175.5400 USDT |
176.9400 USDT |
| 2021-05-27 |
194.3376 USDT |
14,692.8006 LTC |
198.6900 USDT |
180.4200 USDT |
185.5000 USDT |
194.2000 USDT |
| 2021-05-26 |
194.7770 USDT |
17,798.8958 LTC |
184.0500 USDT |
179.5000 USDT |
184.8200 USDT |
198.3000 USDT |
| 2021-05-25 |
179.6416 USDT |
23,165.0556 LTC |
185.0100 USDT |
167.2700 USDT |
173.6900 USDT |
181.7900 USDT |
| 2021-05-24 |
161.6052 USDT |
25,920.6402 LTC |
142.6000 USDT |
139.6900 USDT |
144.3900 USDT |
182.3400 USDT |
| 2021-05-23 |
142.5864 USDT |
46,716.3968 LTC |
169.1700 USDT |
117.1400 USDT |
133.7600 USDT |
143.0700 USDT |
| 2021-05-22 |
174.0454 USDT |
19,102.8498 LTC |
179.6900 USDT |
161.4000 USDT |
168.9000 USDT |
172.4300 USDT |
| 2021-05-21 |
188.4681 USDT |
30,919.7456 LTC |
210.5200 USDT |
156.5500 USDT |
176.2500 USDT |
177.8100 USDT |
| 2021-05-20 |
198.4349 USDT |
39,061.9246 LTC |
186.5100 USDT |
166.7400 USDT |
184.3400 USDT |
212.0400 USDT |
| 2021-05-19 |
215.3342 USDT |
48,502.3615 LTC |
294.9800 USDT |
150.3100 USDT |
203.7900 USDT |
196.6100 USDT |
| 2021-05-18 |
301.1282 USDT |
14,582.2897 LTC |
281.5800 USDT |
277.9600 USDT |
292.9900 USDT |
291.6100 USDT |
| 2021-05-17 |
279.3520 USDT |
12,422.2365 LTC |
296.3000 USDT |
261.3300 USDT |
270.7300 USDT |
281.8300 USDT |
| 2021-05-16 |
300.8099 USDT |
9,102.4795 LTC |
300.5100 USDT |
279.7600 USDT |
290.3300 USDT |
293.6300 USDT |
| 2021-05-15 |
313.5542 USDT |
7,398.9655 LTC |
326.7300 USDT |
296.4600 USDT |
306.2900 USDT |
300.0500 USDT |
| 2021-05-14 |
322.1273 USDT |
9,163.6255 LTC |
317.9000 USDT |
308.3500 USDT |
314.8400 USDT |
326.5000 USDT |
| 2021-05-13 |
315.4032 USDT |
25,684.9231 LTC |
310.3700 USDT |
291.3700 USDT |
304.2900 USDT |
309.2700 USDT |
| 2021-05-12 |
361.3355 USDT |
19,615.8430 LTC |
378.1200 USDT |
314.4400 USDT |
349.2200 USDT |
316.1200 USDT |
| 2021-05-11 |
359.7100 USDT |
15,776.8524 LTC |
359.3400 USDT |
345.2300 USDT |
353.1700 USDT |
377.6500 USDT |
| 2021-05-10 |
383.9521 USDT |
36,147.7442 LTC |
388.1800 USDT |
331.1300 USDT |
367.2500 USDT |
359.7800 USDT |
| 2021-05-09 |
360.1616 USDT |
20,946.1880 LTC |
347.2900 USDT |
334.2300 USDT |
342.9100 USDT |
386.0000 USDT |
| 2021-05-08 |
345.9300 USDT |
13,529.7656 LTC |
344.9900 USDT |
332.8600 USDT |
341.5400 USDT |
345.9800 USDT |
| 2021-05-07 |
356.4361 USDT |
30,098.8295 LTC |
354.5700 USDT |
333.1100 USDT |
344.5700 USDT |
347.0500 USDT |
| 2021-05-06 |
341.4383 USDT |
28,053.3165 LTC |
355.9700 USDT |
318.4600 USDT |
334.8400 USDT |
354.8900 USDT |
| 2021-05-05 |
339.3019 USDT |
37,584.3166 LTC |
304.7200 USDT |
301.0200 USDT |
327.7600 USDT |
352.0900 USDT |
| 2021-05-04 |
303.7625 USDT |
35,410.1239 LTC |
294.4200 USDT |
271.8100 USDT |
280.6500 USDT |
309.5800 USDT |
| 2021-05-03 |
285.1052 USDT |
12,416.1967 LTC |
269.5000 USDT |
269.5000 USDT |
273.4000 USDT |
295.9400 USDT |
| 2021-05-02 |
270.8191 USDT |
5,316.0407 LTC |
277.0300 USDT |
264.9600 USDT |
268.3000 USDT |
268.2500 USDT |
| 2021-05-01 |
271.8455 USDT |
6,504.6542 LTC |
271.2400 USDT |
265.6100 USDT |
269.3500 USDT |
277.1400 USDT |
| 2021-04-30 |
264.5657 USDT |
10,031.3697 LTC |
255.4300 USDT |
251.8500 USDT |
256.0400 USDT |
271.7000 USDT |
| 2021-04-29 |
255.2545 USDT |
5,585.0165 LTC |
258.7200 USDT |
248.5400 USDT |
252.6900 USDT |
254.8800 USDT |
| 2021-04-28 |
256.4930 USDT |
8,886.9595 LTC |
259.7600 USDT |
248.0900 USDT |
253.4000 USDT |
258.2700 USDT |
| 2021-04-27 |
253.4765 USDT |
9,435.3345 LTC |
247.1200 USDT |
243.7700 USDT |
249.2900 USDT |
259.4000 USDT |
| 2021-04-26 |
239.6741 USDT |
10,287.5949 LTC |
224.0500 USDT |
221.3100 USDT |
234.2300 USDT |
245.0400 USDT |
| 2021-04-25 |
225.5824 USDT |
7,387.5236 LTC |
224.9200 USDT |
210.9300 USDT |
220.2900 USDT |
221.7900 USDT |
| 2021-04-24 |
228.9992 USDT |
7,582.2275 LTC |
241.1800 USDT |
220.7500 USDT |
226.7200 USDT |
225.6100 USDT |
| 2021-04-23 |
232.5093 USDT |
38,336.7597 LTC |
252.6900 USDT |
207.1600 USDT |
228.9800 USDT |
240.9200 USDT |
| 2021-04-22 |
268.3471 USDT |
32,554.1732 LTC |
258.0500 USDT |
239.6500 USDT |
257.7300 USDT |
253.8300 USDT |
| 2021-04-21 |
263.8854 USDT |
24,286.3979 LTC |
261.1900 USDT |
250.8200 USDT |
256.0700 USDT |
259.7800 USDT |
| 2021-04-20 |
254.6334 USDT |
28,220.0322 LTC |
261.6100 USDT |
234.4100 USDT |
245.8100 USDT |
260.5700 USDT |
| 2021-04-19 |
259.0334 USDT |
27,780.0216 LTC |
273.7400 USDT |
34.0500 USDT |
260.5800 USDT |
261.4000 USDT |
| 2021-04-18 |
267.3772 USDT |
48,513.4977 LTC |
301.8500 USDT |
245.0000 USDT |
260.4600 USDT |
273.4000 USDT |
| 2021-04-17 |
317.9267 USDT |
35,289.7324 LTC |
308.7900 USDT |
297.2100 USDT |
313.0900 USDT |
302.3200 USDT |
| 2021-04-16 |
292.1312 USDT |
38,965.6574 LTC |
285.9100 USDT |
265.1400 USDT |
278.4000 USDT |
310.7800 USDT |
| 2021-04-15 |
278.6260 USDT |
13,372.0786 LTC |
279.1600 USDT |
266.1500 USDT |
271.4000 USDT |
286.1500 USDT |
| 2021-04-14 |
271.2968 USDT |
21,687.1258 LTC |
267.7300 USDT |
255.3600 USDT |
264.9500 USDT |
278.5700 USDT |