Crypto exchange Binance US

Market Litecoin (LTC) / Tether (USDT)

Identifier on Binance US: LTCUSDT
Date Price Volume Open Low High Close
2021-04-13 262.5121 USDT 14,101.6381 LTC 245.5800 USDT 244.7400 USDT 251.2900 USDT 266.1300 USDT
2021-04-12 250.1350 USDT 12,836.4395 LTC 252.6300 USDT 240.1000 USDT 245.2700 USDT 244.8400 USDT
2021-04-11 254.0061 USDT 13,896.0220 LTC 256.2700 USDT 244.6800 USDT 249.8100 USDT 253.2900 USDT
2021-04-10 236.3691 USDT 16,061.4695 LTC 221.0100 USDT 219.2600 USDT 222.3400 USDT 250.1200 USDT
2021-04-09 224.7769 USDT 5,354.3889 LTC 226.4300 USDT 219.0100 USDT 221.8300 USDT 221.3300 USDT
2021-04-08 222.7493 USDT 8,863.6692 LTC 218.9300 USDT 217.0200 USDT 220.6200 USDT 225.7300 USDT
2021-04-07 225.5610 USDT 27,904.2641 LTC 237.1100 USDT 210.6700 USDT 221.2500 USDT 223.3400 USDT
2021-04-06 230.3820 USDT 26,291.4007 LTC 221.6500 USDT 212.9900 USDT 220.4700 USDT 239.4300 USDT
2021-04-05 210.4264 USDT 14,310.3585 LTC 202.7100 USDT 197.9900 USDT 200.5600 USDT 219.4700 USDT
2021-04-04 199.9067 USDT 5,870.9752 LTC 195.0000 USDT 192.2800 USDT 197.4700 USDT 202.2900 USDT
2021-04-03 209.1231 USDT 9,798.5126 LTC 211.3400 USDT 194.9600 USDT 200.0800 USDT 195.2300 USDT
2021-04-02 206.1217 USDT 9,894.2922 LTC 202.7500 USDT 200.9100 USDT 204.6200 USDT 212.1900 USDT
2021-04-01 198.5297 USDT 10,633.6034 LTC 196.9200 USDT 193.9200 USDT 196.3600 USDT 202.0800 USDT
2021-03-31 194.0746 USDT 6,527.9208 LTC 195.6300 USDT 187.1000 USDT 191.0300 USDT 196.7400 USDT
2021-03-30 194.9956 USDT 5,489.2188 LTC 194.0000 USDT 190.0500 USDT 191.4600 USDT 195.7100 USDT
2021-03-29 192.2067 USDT 4,586.1181 LTC 184.3400 USDT 182.4900 USDT 183.9300 USDT 194.6900 USDT
2021-03-28 184.5954 USDT 3,134.8057 LTC 184.3900 USDT 179.9900 USDT 181.6500 USDT 183.8500 USDT
2021-03-27 182.1920 USDT 3,028.8058 LTC 183.6500 USDT 177.7400 USDT 180.6900 USDT 184.6700 USDT
2021-03-26 177.4464 USDT 3,915.4414 LTC 172.0900 USDT 171.9600 USDT 175.5200 USDT 181.9800 USDT
2021-03-25 173.8729 USDT 5,791.2907 LTC 175.9300 USDT 168.0000 USDT 172.7800 USDT 172.1300 USDT
2021-03-24 187.4752 USDT 8,991.1884 LTC 185.9500 USDT 172.0000 USDT 178.6500 USDT 178.0200 USDT
2021-03-23 186.2326 USDT 5,330.7608 LTC 185.9900 USDT 181.2200 USDT 184.1500 USDT 186.2000 USDT
2021-03-22 192.0258 USDT 6,302.7097 LTC 195.5900 USDT 184.4400 USDT 187.8000 USDT 186.9100 USDT
2021-03-21 196.3901 USDT 3,069.5555 LTC 200.2600 USDT 192.0000 USDT 194.0000 USDT 195.6300 USDT
2021-03-20 202.6212 USDT 2,431.7366 LTC 199.5400 USDT 198.8900 USDT 201.6100 USDT 202.8300 USDT
2021-03-19 200.9663 USDT 3,567.7360 LTC 199.6100 USDT 195.8200 USDT 199.4100 USDT 199.8700 USDT
2021-03-18 204.4127 USDT 6,795.3617 LTC 206.5100 USDT 199.1800 USDT 200.8800 USDT 199.7500 USDT
2021-03-17 199.8537 USDT 6,869.4557 LTC 201.6300 USDT 194.0900 USDT 197.7200 USDT 205.6300 USDT
2021-03-16 198.5216 USDT 11,143.4294 LTC 200.3500 USDT 191.3100 USDT 197.5200 USDT 199.8000 USDT
2021-03-15 207.7337 USDT 11,146.2322 LTC 213.9600 USDT 197.5200 USDT 201.2800 USDT 201.2800 USDT
2021-03-14 220.2295 USDT 7,255.9515 LTC 226.3100 USDT 214.7400 USDT 218.5200 USDT 218.8500 USDT
2021-03-13 222.3548 USDT 8,746.9425 LTC 220.8900 USDT 212.8500 USDT 216.6600 USDT 226.3100 USDT
2021-03-12 211.2898 USDT 16,745.0253 LTC 201.4900 USDT 198.4400 USDT 204.8700 USDT 221.5400 USDT
2021-03-11 198.3410 USDT 6,988.0024 LTC 201.1600 USDT 191.0900 USDT 194.1500 USDT 201.1000 USDT
2021-03-10 200.4893 USDT 10,519.5138 LTC 203.7100 USDT 191.5800 USDT 195.1000 USDT 201.3600 USDT
2021-03-09 198.0015 USDT 6,870.8057 LTC 192.3400 USDT 189.2900 USDT 193.3700 USDT 203.2900 USDT
2021-03-08 186.5878 USDT 6,516.6147 LTC 190.8400 USDT 179.7000 USDT 183.5700 USDT 191.9300 USDT
2021-03-07 186.4624 USDT 3,709.2226 LTC 183.0000 USDT 182.3300 USDT 183.6600 USDT 191.0600 USDT
2021-03-06 180.5015 USDT 6,717.8681 LTC 180.4900 USDT 174.6500 USDT 178.2600 USDT 183.1300 USDT
2021-03-05 174.7570 USDT 8,742.6459 LTC 180.4100 USDT 168.6400 USDT 171.9600 USDT 180.2800 USDT
2021-03-04 185.1013 USDT 11,242.5893 LTC 187.4400 USDT 176.9500 USDT 180.5100 USDT 181.1000 USDT
2021-03-03 189.4511 USDT 13,119.5644 LTC 178.7700 USDT 176.8600 USDT 180.2400 USDT 189.8700 USDT
2021-03-02 177.0034 USDT 11,772.8956 LTC 175.8500 USDT 170.8700 USDT 172.9600 USDT 177.4900 USDT
2021-03-01 167.8974 USDT 12,930.5722 LTC 165.3400 USDT 20.0000 USDT 165.7300 USDT 175.8800 USDT
2021-02-28 160.5885 USDT 14,903.5996 LTC 171.7800 USDT 152.9800 USDT 158.9400 USDT 165.7600 USDT
2021-02-27 175.1207 USDT 8,059.7731 LTC 170.0000 USDT 168.6900 USDT 170.6000 USDT 169.4700 USDT
2021-02-26 172.6577 USDT 18,074.8195 LTC 179.2100 USDT 162.8000 USDT 169.5000 USDT 171.0000 USDT
2021-02-25 190.9865 USDT 14,487.7379 LTC 181.0200 USDT 175.3100 USDT 180.0000 USDT 182.4500 USDT
2021-02-24 180.6600 USDT 14,801.2466 LTC 177.7300 USDT 169.5000 USDT 177.4300 USDT 180.1000 USDT
2021-02-23 178.1932 USDT 38,556.6636 LTC 208.0700 USDT 157.9900 USDT 170.0300 USDT 173.9900 USDT