Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
208.0496 USDT |
25,517.2564 LTC |
227.2100 USDT |
180.2100 USDT |
201.3700 USDT |
202.5600 USDT |
| 2021-02-21 |
227.3795 USDT |
9,101.2142 LTC |
226.8600 USDT |
220.4100 USDT |
225.9500 USDT |
227.6900 USDT |
| 2021-02-20 |
235.3450 USDT |
14,435.6259 LTC |
237.2600 USDT |
214.1100 USDT |
228.6900 USDT |
226.8300 USDT |
| 2021-02-19 |
232.7253 USDT |
8,047.0385 LTC |
227.1100 USDT |
220.1800 USDT |
226.1500 USDT |
238.5500 USDT |
| 2021-02-18 |
229.2466 USDT |
9,219.6922 LTC |
237.6500 USDT |
221.1100 USDT |
226.3800 USDT |
229.1900 USDT |
| 2021-02-17 |
222.7872 USDT |
14,702.2787 LTC |
210.5200 USDT |
203.5800 USDT |
208.7100 USDT |
232.8900 USDT |
| 2021-02-16 |
211.3299 USDT |
10,658.3995 LTC |
208.3300 USDT |
200.1800 USDT |
206.5300 USDT |
210.2500 USDT |
| 2021-02-15 |
203.2568 USDT |
16,662.2019 LTC |
214.3900 USDT |
185.4000 USDT |
197.4200 USDT |
206.8000 USDT |
| 2021-02-14 |
219.5296 USDT |
12,691.0301 LTC |
225.9100 USDT |
208.0800 USDT |
214.8200 USDT |
214.1400 USDT |
| 2021-02-13 |
210.0228 USDT |
20,953.9530 LTC |
196.6500 USDT |
192.0800 USDT |
199.2700 USDT |
227.8200 USDT |
| 2021-02-12 |
187.5769 USDT |
10,896.1913 LTC |
184.1700 USDT |
176.9500 USDT |
182.4200 USDT |
198.2800 USDT |
| 2021-02-11 |
184.6910 USDT |
10,832.1145 LTC |
182.0000 USDT |
175.4300 USDT |
178.8500 USDT |
186.3200 USDT |
| 2021-02-10 |
184.1066 USDT |
24,721.1040 LTC |
181.8800 USDT |
170.3300 USDT |
179.8600 USDT |
181.5100 USDT |
| 2021-02-09 |
171.6937 USDT |
6,248.2861 LTC |
167.5400 USDT |
164.4400 USDT |
166.8700 USDT |
184.1500 USDT |
| 2021-02-08 |
160.0783 USDT |
7,181.9380 LTC |
150.4600 USDT |
147.8300 USDT |
169.3900 USDT |
167.2700 USDT |
| 2021-02-07 |
150.7771 USDT |
8,255.1012 LTC |
155.5900 USDT |
145.4200 USDT |
157.0900 USDT |
150.7900 USDT |
| 2021-02-06 |
158.4338 USDT |
13,004.5017 LTC |
155.0000 USDT |
150.0000 USDT |
164.1200 USDT |
155.5400 USDT |
| 2021-02-05 |
151.8356 USDT |
9,659.9908 LTC |
145.0200 USDT |
143.4100 USDT |
156.8800 USDT |
154.8800 USDT |
| 2021-02-04 |
149.8697 USDT |
15,046.2835 LTC |
155.9200 USDT |
141.1600 USDT |
159.3100 USDT |
145.0200 USDT |
| 2021-02-03 |
151.9896 USDT |
11,876.7858 LTC |
142.0800 USDT |
142.0800 USDT |
156.6200 USDT |
156.1600 USDT |
| 2021-02-02 |
141.1034 USDT |
10,917.1225 LTC |
131.8300 USDT |
131.8300 USDT |
145.8700 USDT |
142.0000 USDT |
| 2021-02-01 |
131.3266 USDT |
6,556.3700 LTC |
129.3000 USDT |
125.9600 USDT |
136.4700 USDT |
131.8600 USDT |
| 2021-01-31 |
129.9569 USDT |
6,468.8998 LTC |
133.2800 USDT |
125.7000 USDT |
134.9800 USDT |
129.3100 USDT |
| 2021-01-30 |
131.9461 USDT |
9,929.6674 LTC |
134.9400 USDT |
127.9800 USDT |
136.0700 USDT |
133.2900 USDT |
| 2021-01-29 |
137.7059 USDT |
18,846.6309 LTC |
133.3900 USDT |
131.5100 USDT |
145.5000 USDT |
134.7200 USDT |
| 2021-01-28 |
129.6860 USDT |
7,754.7074 LTC |
122.2900 USDT |
120.8000 USDT |
135.8300 USDT |
133.2300 USDT |
| 2021-01-27 |
124.7308 USDT |
9,579.9081 LTC |
134.9400 USDT |
118.1700 USDT |
134.9400 USDT |
122.5700 USDT |
| 2021-01-26 |
134.2270 USDT |
7,363.4967 LTC |
137.1300 USDT |
128.3600 USDT |
139.7700 USDT |
134.5700 USDT |
| 2021-01-25 |
142.8984 USDT |
8,634.8491 LTC |
141.0200 USDT |
136.7300 USDT |
147.5500 USDT |
137.3100 USDT |
| 2021-01-24 |
139.0252 USDT |
6,510.0786 LTC |
137.5400 USDT |
133.6600 USDT |
142.6300 USDT |
140.9900 USDT |
| 2021-01-23 |
138.4677 USDT |
7,061.8378 LTC |
137.5700 USDT |
135.1200 USDT |
143.6500 USDT |
137.5000 USDT |
| 2021-01-22 |
133.8830 USDT |
15,457.3663 LTC |
129.4600 USDT |
122.8200 USDT |
141.7800 USDT |
137.7200 USDT |
| 2021-01-21 |
135.8319 USDT |
16,852.9289 LTC |
149.8400 USDT |
125.8200 USDT |
150.1700 USDT |
129.7800 USDT |
| 2021-01-20 |
146.4746 USDT |
15,421.5523 LTC |
151.7900 USDT |
139.3800 USDT |
156.0600 USDT |
149.8200 USDT |
| 2021-01-19 |
158.8957 USDT |
15,376.8965 LTC |
152.1400 USDT |
150.0100 USDT |
165.9200 USDT |
151.8400 USDT |
| 2021-01-18 |
147.4673 USDT |
11,693.9664 LTC |
143.0000 USDT |
138.5300 USDT |
154.8800 USDT |
151.9800 USDT |
| 2021-01-17 |
141.9967 USDT |
8,135.2796 LTC |
143.5200 USDT |
136.4200 USDT |
147.0300 USDT |
142.7000 USDT |
| 2021-01-16 |
145.9632 USDT |
10,905.0178 LTC |
143.6700 USDT |
139.6100 USDT |
152.4700 USDT |
143.8000 USDT |
| 2021-01-15 |
143.6626 USDT |
15,351.6855 LTC |
152.8300 USDT |
130.3100 USDT |
155.6500 USDT |
144.2600 USDT |
| 2021-01-14 |
149.9301 USDT |
17,702.7218 LTC |
147.5800 USDT |
143.1300 USDT |
156.8000 USDT |
152.4900 USDT |
| 2021-01-13 |
136.7715 USDT |
18,161.9721 LTC |
133.3100 USDT |
125.9100 USDT |
148.3300 USDT |
147.5400 USDT |
| 2021-01-12 |
137.3326 USDT |
22,847.6182 LTC |
139.2900 USDT |
128.2500 USDT |
147.4600 USDT |
133.3600 USDT |
| 2021-01-11 |
136.1999 USDT |
36,506.9862 LTC |
170.4000 USDT |
114.0200 USDT |
170.5800 USDT |
139.2100 USDT |
| 2021-01-10 |
174.4125 USDT |
17,517.0857 LTC |
177.5800 USDT |
162.2400 USDT |
185.6900 USDT |
170.3700 USDT |
| 2021-01-09 |
171.0048 USDT |
11,718.4167 LTC |
172.6900 USDT |
163.4200 USDT |
178.8500 USDT |
177.2000 USDT |
| 2021-01-08 |
169.0935 USDT |
17,411.1896 LTC |
169.9000 USDT |
150.5000 USDT |
181.8300 USDT |
172.2500 USDT |
| 2021-01-07 |
170.4679 USDT |
17,286.7034 LTC |
168.9900 USDT |
161.8700 USDT |
181.3100 USDT |
169.2100 USDT |
| 2021-01-06 |
163.2258 USDT |
12,609.5993 LTC |
158.9200 USDT |
155.1600 USDT |
169.6400 USDT |
169.0000 USDT |
| 2021-01-05 |
154.8891 USDT |
12,601.9275 LTC |
155.5900 USDT |
146.3100 USDT |
162.6800 USDT |
158.1300 USDT |
| 2021-01-04 |
156.4487 USDT |
25,707.3239 LTC |
161.4700 USDT |
140.0100 USDT |
173.7800 USDT |
155.5500 USDT |