Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
133.8830 USDT |
15,457.3663 LTC |
129.4600 USDT |
122.8200 USDT |
141.7800 USDT |
137.7200 USDT |
| 2021-01-21 |
135.8319 USDT |
16,852.9289 LTC |
149.8400 USDT |
125.8200 USDT |
150.1700 USDT |
129.7800 USDT |
| 2021-01-20 |
146.4746 USDT |
15,421.5523 LTC |
151.7900 USDT |
139.3800 USDT |
156.0600 USDT |
149.8200 USDT |
| 2021-01-19 |
158.8957 USDT |
15,376.8965 LTC |
152.1400 USDT |
150.0100 USDT |
165.9200 USDT |
151.8400 USDT |
| 2021-01-18 |
147.4673 USDT |
11,693.9664 LTC |
143.0000 USDT |
138.5300 USDT |
154.8800 USDT |
151.9800 USDT |
| 2021-01-17 |
141.9967 USDT |
8,135.2796 LTC |
143.5200 USDT |
136.4200 USDT |
147.0300 USDT |
142.7000 USDT |
| 2021-01-16 |
145.9632 USDT |
10,905.0178 LTC |
143.6700 USDT |
139.6100 USDT |
152.4700 USDT |
143.8000 USDT |
| 2021-01-15 |
143.6626 USDT |
15,351.6855 LTC |
152.8300 USDT |
130.3100 USDT |
155.6500 USDT |
144.2600 USDT |
| 2021-01-14 |
149.9301 USDT |
17,702.7218 LTC |
147.5800 USDT |
143.1300 USDT |
156.8000 USDT |
152.4900 USDT |
| 2021-01-13 |
136.7715 USDT |
18,161.9721 LTC |
133.3100 USDT |
125.9100 USDT |
148.3300 USDT |
147.5400 USDT |
| 2021-01-12 |
137.3326 USDT |
22,847.6182 LTC |
139.2900 USDT |
128.2500 USDT |
147.4600 USDT |
133.3600 USDT |
| 2021-01-11 |
136.1999 USDT |
36,506.9862 LTC |
170.4000 USDT |
114.0200 USDT |
170.5800 USDT |
139.2100 USDT |
| 2021-01-10 |
174.4125 USDT |
17,517.0857 LTC |
177.5800 USDT |
162.2400 USDT |
185.6900 USDT |
170.3700 USDT |
| 2021-01-09 |
171.0048 USDT |
11,718.4167 LTC |
172.6900 USDT |
163.4200 USDT |
178.8500 USDT |
177.2000 USDT |
| 2021-01-08 |
169.0935 USDT |
17,411.1896 LTC |
169.9000 USDT |
150.5000 USDT |
181.8300 USDT |
172.2500 USDT |
| 2021-01-07 |
170.4679 USDT |
17,286.7034 LTC |
168.9900 USDT |
161.8700 USDT |
181.3100 USDT |
169.2100 USDT |
| 2021-01-06 |
163.2258 USDT |
12,609.5993 LTC |
158.9200 USDT |
155.1600 USDT |
169.6400 USDT |
169.0000 USDT |
| 2021-01-05 |
154.8891 USDT |
12,601.9275 LTC |
155.5900 USDT |
146.3100 USDT |
162.6800 USDT |
158.1300 USDT |
| 2021-01-04 |
156.4487 USDT |
25,707.3239 LTC |
161.4700 USDT |
140.0100 USDT |
173.7800 USDT |
155.5500 USDT |
| 2021-01-03 |
150.0588 USDT |
26,354.5800 LTC |
136.9400 USDT |
135.3700 USDT |
164.3700 USDT |
160.8600 USDT |
| 2021-01-02 |
133.2688 USDT |
19,535.6840 LTC |
126.0100 USDT |
123.2400 USDT |
141.8700 USDT |
136.9900 USDT |
| 2021-01-01 |
128.3626 USDT |
10,503.4886 LTC |
124.7700 USDT |
123.0600 USDT |
133.8300 USDT |
126.1900 USDT |
| 2020-12-31 |
125.5577 USDT |
6,913.8598 LTC |
130.0000 USDT |
122.0200 USDT |
130.2700 USDT |
124.5300 USDT |
| 2020-12-30 |
127.9583 USDT |
6,786.8750 LTC |
128.8300 USDT |
123.0000 USDT |
133.1500 USDT |
129.9200 USDT |
| 2020-12-29 |
126.1841 USDT |
10,215.0133 LTC |
129.7700 USDT |
120.2000 USDT |
130.8900 USDT |
128.7900 USDT |
| 2020-12-28 |
131.7214 USDT |
14,990.3173 LTC |
127.7500 USDT |
126.2700 USDT |
137.3000 USDT |
129.9700 USDT |
| 2020-12-27 |
131.7226 USDT |
23,430.0298 LTC |
129.6000 USDT |
122.0500 USDT |
139.4200 USDT |
127.7800 USDT |
| 2020-12-26 |
130.2438 USDT |
20,604.1330 LTC |
127.7000 USDT |
124.9600 USDT |
135.0000 USDT |
129.5800 USDT |
| 2020-12-25 |
119.7016 USDT |
17,336.5815 LTC |
111.2400 USDT |
108.3100 USDT |
128.5700 USDT |
127.7000 USDT |
| 2020-12-24 |
104.9174 USDT |
18,382.9105 LTC |
102.4700 USDT |
98.7400 USDT |
112.3000 USDT |
111.1900 USDT |
| 2020-12-23 |
107.4939 USDT |
31,224.3127 LTC |
114.2500 USDT |
94.6000 USDT |
117.2900 USDT |
102.5600 USDT |
| 2020-12-22 |
107.1397 USDT |
14,165.6966 LTC |
104.6200 USDT |
98.4300 USDT |
114.5600 USDT |
114.5200 USDT |
| 2020-12-21 |
108.5888 USDT |
13,160.8222 LTC |
114.4700 USDT |
101.3700 USDT |
119.1800 USDT |
104.4700 USDT |
| 2020-12-20 |
117.0276 USDT |
15,060.7673 LTC |
119.9100 USDT |
110.3000 USDT |
123.1900 USDT |
114.8000 USDT |
| 2020-12-19 |
115.8507 USDT |
15,584.4683 LTC |
109.4500 USDT |
105.4600 USDT |
124.1800 USDT |
120.1800 USDT |
| 2020-12-18 |
107.8221 USDT |
22,475.2090 LTC |
101.2800 USDT |
99.3400 USDT |
112.8400 USDT |
109.3400 USDT |
| 2020-12-17 |
100.3845 USDT |
28,987.7556 LTC |
92.9400 USDT |
90.3200 USDT |
109.6800 USDT |
101.1200 USDT |
| 2020-12-16 |
86.1386 USDT |
14,914.6623 LTC |
81.4400 USDT |
78.4500 USDT |
93.2400 USDT |
93.0200 USDT |
| 2020-12-15 |
82.2381 USDT |
5,933.6339 LTC |
82.5600 USDT |
80.4400 USDT |
84.8800 USDT |
81.2600 USDT |
| 2020-12-14 |
81.3960 USDT |
5,514.8406 LTC |
82.3000 USDT |
79.1900 USDT |
82.9600 USDT |
82.3400 USDT |
| 2020-12-13 |
80.6057 USDT |
5,906.7002 LTC |
76.6500 USDT |
75.6400 USDT |
84.3000 USDT |
82.1200 USDT |
| 2020-12-12 |
75.3023 USDT |
3,814.8296 LTC |
72.0900 USDT |
72.0900 USDT |
77.5500 USDT |
76.5500 USDT |
| 2020-12-11 |
72.1186 USDT |
6,203.7790 LTC |
74.8100 USDT |
69.7400 USDT |
74.9500 USDT |
72.0700 USDT |
| 2020-12-10 |
75.1144 USDT |
2,224.1468 LTC |
77.4700 USDT |
73.2600 USDT |
77.4700 USDT |
74.8800 USDT |
| 2020-12-09 |
75.9630 USDT |
5,230.9195 LTC |
76.6200 USDT |
72.2000 USDT |
78.1000 USDT |
77.4700 USDT |
| 2020-12-08 |
80.3210 USDT |
6,390.3163 LTC |
83.3600 USDT |
75.5800 USDT |
84.9600 USDT |
76.7100 USDT |
| 2020-12-07 |
84.0500 USDT |
4,021.5449 LTC |
83.8200 USDT |
81.7600 USDT |
86.7600 USDT |
83.6100 USDT |
| 2020-12-06 |
82.6471 USDT |
6,072.8079 LTC |
83.3000 USDT |
80.4900 USDT |
85.2400 USDT |
83.5900 USDT |
| 2020-12-05 |
82.2706 USDT |
5,246.1520 LTC |
79.4800 USDT |
78.5000 USDT |
84.2200 USDT |
82.9100 USDT |
| 2020-12-04 |
84.4459 USDT |
9,676.1026 LTC |
88.9900 USDT |
77.9400 USDT |
89.7500 USDT |
79.6400 USDT |