Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
65.9180 USDT |
319.3360 LTC |
65.3400 USDT |
64.3200 USDT |
65.3400 USDT |
66.3100 USDT |
| 2024-08-15 |
64.7148 USDT |
1,181.6900 LTC |
64.1400 USDT |
62.5300 USDT |
63.9700 USDT |
65.1400 USDT |
| 2024-08-14 |
64.1132 USDT |
1,089.4560 LTC |
63.4900 USDT |
62.6300 USDT |
63.3900 USDT |
63.8900 USDT |
| 2024-08-13 |
62.9063 USDT |
1,345.4570 LTC |
61.6700 USDT |
61.3600 USDT |
61.6900 USDT |
63.1600 USDT |
| 2024-08-12 |
60.9626 USDT |
423.7280 LTC |
59.8300 USDT |
59.3200 USDT |
60.0500 USDT |
61.6900 USDT |
| 2024-08-11 |
60.8830 USDT |
1,009.8510 LTC |
61.1800 USDT |
55.9100 USDT |
59.6800 USDT |
59.6800 USDT |
| 2024-08-10 |
60.9724 USDT |
145.6180 LTC |
60.6200 USDT |
60.1100 USDT |
60.4000 USDT |
61.0600 USDT |
| 2024-08-09 |
60.2129 USDT |
666.1530 LTC |
61.1500 USDT |
59.3800 USDT |
60.1100 USDT |
60.1300 USDT |
| 2024-08-08 |
58.6955 USDT |
1,403.9150 LTC |
56.1500 USDT |
55.2000 USDT |
56.1800 USDT |
61.9000 USDT |
| 2024-08-07 |
57.8065 USDT |
1,833.2670 LTC |
58.2300 USDT |
55.5100 USDT |
56.1800 USDT |
56.4700 USDT |
| 2024-08-06 |
57.9855 USDT |
1,182.7780 LTC |
56.1400 USDT |
56.1400 USDT |
57.3800 USDT |
58.7600 USDT |
| 2024-08-05 |
54.7446 USDT |
5,456.0390 LTC |
62.2600 USDT |
50.0000 USDT |
53.0500 USDT |
56.6900 USDT |
| 2024-08-04 |
63.3586 USDT |
1,249.2200 LTC |
64.6700 USDT |
60.3600 USDT |
62.5300 USDT |
62.8200 USDT |
| 2024-08-03 |
64.0598 USDT |
1,464.1600 LTC |
65.1600 USDT |
60.0000 USDT |
63.3700 USDT |
64.3000 USDT |
| 2024-08-02 |
66.4216 USDT |
1,111.0620 LTC |
69.5900 USDT |
64.4700 USDT |
65.0800 USDT |
64.9400 USDT |
| 2024-08-01 |
68.3792 USDT |
733.4480 LTC |
70.1500 USDT |
66.0000 USDT |
67.1400 USDT |
69.5100 USDT |
| 2024-07-31 |
71.1527 USDT |
1,725.6010 LTC |
71.6700 USDT |
70.0000 USDT |
70.7300 USDT |
70.3900 USDT |
| 2024-07-30 |
72.9371 USDT |
1,135.9520 LTC |
73.6500 USDT |
71.2300 USDT |
71.7400 USDT |
71.6900 USDT |
| 2024-07-29 |
74.1669 USDT |
895.7150 LTC |
71.3300 USDT |
71.3300 USDT |
71.8600 USDT |
73.8600 USDT |
| 2024-07-28 |
71.1864 USDT |
290.5140 LTC |
71.2600 USDT |
70.3900 USDT |
70.7100 USDT |
71.0000 USDT |
| 2024-07-27 |
71.4419 USDT |
362.9390 LTC |
71.3400 USDT |
70.3200 USDT |
71.2200 USDT |
71.6900 USDT |
| 2024-07-26 |
69.9028 USDT |
904.0470 LTC |
69.1100 USDT |
69.0100 USDT |
69.5000 USDT |
71.3600 USDT |
| 2024-07-25 |
70.8388 USDT |
1,611.4220 LTC |
71.3200 USDT |
67.5300 USDT |
68.1500 USDT |
68.8100 USDT |
| 2024-07-24 |
72.4622 USDT |
1,869.6530 LTC |
73.0300 USDT |
70.8500 USDT |
71.0800 USDT |
71.0700 USDT |
| 2024-07-23 |
71.9614 USDT |
651.9170 LTC |
71.2800 USDT |
70.5200 USDT |
71.1400 USDT |
72.8800 USDT |
| 2024-07-22 |
72.6916 USDT |
377.8120 LTC |
73.8300 USDT |
70.8500 USDT |
71.2100 USDT |
71.2000 USDT |
| 2024-07-21 |
72.9083 USDT |
452.5520 LTC |
73.0100 USDT |
71.2700 USDT |
72.7400 USDT |
74.0300 USDT |
| 2024-07-20 |
73.0820 USDT |
304.1950 LTC |
73.4100 USDT |
72.3700 USDT |
72.7700 USDT |
73.1100 USDT |
| 2024-07-19 |
72.4147 USDT |
782.2910 LTC |
71.6800 USDT |
69.7500 USDT |
70.2500 USDT |
73.4600 USDT |
| 2024-07-18 |
71.8113 USDT |
430.4380 LTC |
71.4200 USDT |
70.5000 USDT |
71.0800 USDT |
71.6900 USDT |
| 2024-07-17 |
72.7555 USDT |
292.0140 LTC |
73.1000 USDT |
71.2500 USDT |
71.8100 USDT |
71.4800 USDT |
| 2024-07-16 |
72.8337 USDT |
736.5800 LTC |
72.1700 USDT |
70.5200 USDT |
71.3400 USDT |
73.1100 USDT |
| 2024-07-15 |
70.3962 USDT |
1,266.1480 LTC |
69.9000 USDT |
69.7500 USDT |
69.9200 USDT |
72.1600 USDT |
| 2024-07-14 |
69.8326 USDT |
228.9540 LTC |
69.9100 USDT |
69.1700 USDT |
69.4600 USDT |
70.0500 USDT |
| 2024-07-13 |
69.9001 USDT |
559.3010 LTC |
69.1800 USDT |
69.1800 USDT |
69.4800 USDT |
70.1300 USDT |
| 2024-07-12 |
68.5080 USDT |
1,140.2200 LTC |
67.5400 USDT |
66.9200 USDT |
68.0700 USDT |
69.2800 USDT |
| 2024-07-11 |
67.7822 USDT |
1,191.3920 LTC |
67.0100 USDT |
66.4800 USDT |
67.0700 USDT |
67.5500 USDT |
| 2024-07-10 |
65.4376 USDT |
582.1100 LTC |
65.3300 USDT |
64.6600 USDT |
64.9800 USDT |
66.5900 USDT |
| 2024-07-09 |
65.7605 USDT |
669.4490 LTC |
64.8700 USDT |
64.3600 USDT |
64.8900 USDT |
65.3900 USDT |
| 2024-07-08 |
64.0761 USDT |
1,236.0760 LTC |
61.7100 USDT |
59.5000 USDT |
60.5900 USDT |
64.9100 USDT |
| 2024-07-07 |
65.3271 USDT |
1,870.7030 LTC |
65.2200 USDT |
62.1900 USDT |
62.4600 USDT |
62.3900 USDT |
| 2024-07-06 |
63.6351 USDT |
745.9450 LTC |
62.0900 USDT |
61.6300 USDT |
61.8600 USDT |
65.4100 USDT |
| 2024-07-05 |
61.4572 USDT |
3,462.6270 LTC |
65.2200 USDT |
57.0200 USDT |
58.8000 USDT |
62.1500 USDT |
| 2024-07-04 |
69.2909 USDT |
725.0500 LTC |
72.0600 USDT |
66.8600 USDT |
67.3800 USDT |
67.3500 USDT |
| 2024-07-03 |
74.6010 USDT |
760.5900 LTC |
76.0900 USDT |
71.8800 USDT |
72.3200 USDT |
72.2100 USDT |
| 2024-07-02 |
75.1463 USDT |
539.7740 LTC |
74.3100 USDT |
74.2800 USDT |
74.3900 USDT |
75.9000 USDT |
| 2024-07-01 |
75.2298 USDT |
740.0570 LTC |
75.2800 USDT |
74.1800 USDT |
74.4300 USDT |
74.4000 USDT |
| 2024-06-30 |
75.1111 USDT |
672.2930 LTC |
74.9400 USDT |
74.1800 USDT |
74.3300 USDT |
75.7100 USDT |
| 2024-06-29 |
74.8453 USDT |
1,896.1120 LTC |
73.0900 USDT |
73.0500 USDT |
73.3100 USDT |
75.4200 USDT |
| 2024-06-28 |
73.4586 USDT |
508.7000 LTC |
73.2100 USDT |
72.6700 USDT |
72.8800 USDT |
72.8800 USDT |