Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
114.3955 USDT |
285.4250 LTC |
113.3200 USDT |
112.3100 USDT |
112.8700 USDT |
115.6200 USDT |
| 2025-09-15 |
113.5173 USDT |
403.0890 LTC |
115.1500 USDT |
112.1100 USDT |
112.8700 USDT |
113.3200 USDT |
| 2025-09-14 |
115.6621 USDT |
381.5230 LTC |
119.0700 USDT |
114.1300 USDT |
115.1200 USDT |
115.5600 USDT |
| 2025-09-13 |
119.2138 USDT |
328.4860 LTC |
118.0600 USDT |
117.6100 USDT |
118.1100 USDT |
120.0300 USDT |
| 2025-09-12 |
116.3575 USDT |
300.0510 LTC |
116.0600 USDT |
112.9000 USDT |
115.4500 USDT |
117.2700 USDT |
| 2025-09-11 |
116.0715 USDT |
318.2180 LTC |
117.6900 USDT |
113.3000 USDT |
114.0700 USDT |
116.1000 USDT |
| 2025-09-10 |
115.3321 USDT |
414.9850 LTC |
111.6100 USDT |
111.5400 USDT |
112.2900 USDT |
116.0300 USDT |
| 2025-09-09 |
112.9206 USDT |
472.6130 LTC |
112.6500 USDT |
111.0000 USDT |
111.7700 USDT |
111.8900 USDT |
| 2025-09-08 |
113.1176 USDT |
404.2710 LTC |
114.7300 USDT |
112.0000 USDT |
112.4900 USDT |
112.4800 USDT |
| 2025-09-07 |
114.2117 USDT |
213.9060 LTC |
111.7000 USDT |
111.7000 USDT |
112.5800 USDT |
114.6700 USDT |
| 2025-09-06 |
111.8145 USDT |
98.5690 LTC |
111.9800 USDT |
111.2200 USDT |
111.3300 USDT |
111.6300 USDT |
| 2025-09-05 |
112.8859 USDT |
385.1100 LTC |
110.8600 USDT |
110.6700 USDT |
111.4600 USDT |
111.8800 USDT |
| 2025-09-04 |
110.7292 USDT |
181.7450 LTC |
112.7700 USDT |
109.0000 USDT |
110.0900 USDT |
111.2300 USDT |
| 2025-09-03 |
111.9987 USDT |
131.2060 LTC |
111.4900 USDT |
110.1500 USDT |
111.1300 USDT |
112.8700 USDT |
| 2025-09-02 |
110.5048 USDT |
357.3290 LTC |
108.1700 USDT |
108.0800 USDT |
109.2400 USDT |
111.8800 USDT |
| 2025-09-01 |
108.6167 USDT |
304.2330 LTC |
108.8800 USDT |
106.5700 USDT |
107.5200 USDT |
107.6400 USDT |
| 2025-08-31 |
110.7758 USDT |
94.5670 LTC |
110.7500 USDT |
109.2500 USDT |
109.7700 USDT |
109.6300 USDT |
| 2025-08-30 |
109.9957 USDT |
120.7400 LTC |
109.8600 USDT |
108.5000 USDT |
109.7500 USDT |
110.7700 USDT |
| 2025-08-29 |
110.1265 USDT |
429.9140 LTC |
113.3200 USDT |
108.7800 USDT |
109.7400 USDT |
109.7000 USDT |
| 2025-08-28 |
113.1134 USDT |
358.1380 LTC |
112.5800 USDT |
111.4400 USDT |
111.8300 USDT |
113.9000 USDT |
| 2025-08-27 |
113.5529 USDT |
318.2780 LTC |
113.9200 USDT |
112.2900 USDT |
112.8700 USDT |
112.5600 USDT |
| 2025-08-26 |
112.4911 USDT |
482.4270 LTC |
109.0800 USDT |
108.6000 USDT |
109.9700 USDT |
113.3200 USDT |
| 2025-08-25 |
111.7211 USDT |
1,087.1870 LTC |
118.7600 USDT |
106.8500 USDT |
108.0600 USDT |
108.5000 USDT |
| 2025-08-24 |
120.3389 USDT |
405.0700 LTC |
121.3700 USDT |
117.1200 USDT |
118.4400 USDT |
118.3500 USDT |
| 2025-08-23 |
121.2810 USDT |
170.0130 LTC |
123.0500 USDT |
118.9900 USDT |
120.5400 USDT |
121.4200 USDT |
| 2025-08-22 |
119.5677 USDT |
662.3220 LTC |
114.9800 USDT |
112.7200 USDT |
114.5100 USDT |
123.3800 USDT |
| 2025-08-21 |
115.1962 USDT |
408.4220 LTC |
116.0600 USDT |
111.0000 USDT |
114.6700 USDT |
114.6700 USDT |
| 2025-08-20 |
114.9602 USDT |
316.3700 LTC |
112.8700 USDT |
112.2400 USDT |
113.8800 USDT |
116.6400 USDT |
| 2025-08-19 |
114.9595 USDT |
556.7290 LTC |
117.8500 USDT |
112.3500 USDT |
113.9600 USDT |
113.7600 USDT |
| 2025-08-18 |
117.3524 USDT |
725.6280 LTC |
120.7100 USDT |
115.3800 USDT |
115.8400 USDT |
118.2000 USDT |
| 2025-08-17 |
121.4808 USDT |
529.6140 LTC |
120.8500 USDT |
119.8700 USDT |
120.2600 USDT |
121.1900 USDT |
| 2025-08-16 |
118.5568 USDT |
590.0680 LTC |
119.2900 USDT |
115.1000 USDT |
118.3500 USDT |
120.7600 USDT |
| 2025-08-15 |
120.1171 USDT |
482.6430 LTC |
121.1300 USDT |
116.7500 USDT |
118.2200 USDT |
118.8200 USDT |
| 2025-08-14 |
125.4660 USDT |
1,190.2430 LTC |
131.0000 USDT |
119.6700 USDT |
121.2200 USDT |
121.8800 USDT |
| 2025-08-13 |
131.3841 USDT |
863.5490 LTC |
130.8300 USDT |
128.6600 USDT |
130.0500 USDT |
130.5500 USDT |
| 2025-08-12 |
126.2596 USDT |
1,271.5590 LTC |
119.8700 USDT |
118.5600 USDT |
119.2900 USDT |
130.7700 USDT |
| 2025-08-11 |
124.3144 USDT |
734.4470 LTC |
123.8100 USDT |
119.6100 USDT |
120.7100 USDT |
120.7100 USDT |
| 2025-08-10 |
122.3968 USDT |
597.0670 LTC |
120.2800 USDT |
118.3500 USDT |
120.6400 USDT |
123.2700 USDT |
| 2025-08-09 |
122.6772 USDT |
547.7500 LTC |
123.7800 USDT |
120.3100 USDT |
120.8800 USDT |
120.3100 USDT |
| 2025-08-08 |
122.8007 USDT |
658.5210 LTC |
122.5100 USDT |
119.4200 USDT |
120.6500 USDT |
124.4100 USDT |
| 2025-08-07 |
120.6702 USDT |
516.4590 LTC |
119.3500 USDT |
117.4300 USDT |
118.2600 USDT |
122.4700 USDT |
| 2025-08-06 |
118.3196 USDT |
516.1980 LTC |
120.6300 USDT |
115.2800 USDT |
115.8300 USDT |
119.9000 USDT |
| 2025-08-05 |
123.2047 USDT |
1,642.6570 LTC |
121.3400 USDT |
119.6700 USDT |
120.2300 USDT |
120.8100 USDT |
| 2025-08-04 |
115.7084 USDT |
1,427.0360 LTC |
110.5700 USDT |
110.2100 USDT |
111.1000 USDT |
120.7100 USDT |
| 2025-08-03 |
109.0900 USDT |
484.5040 LTC |
106.3800 USDT |
104.2300 USDT |
106.3800 USDT |
111.0000 USDT |
| 2025-08-02 |
107.3485 USDT |
453.4550 LTC |
106.7700 USDT |
104.1300 USDT |
105.5500 USDT |
106.7300 USDT |
| 2025-08-01 |
105.7214 USDT |
575.9260 LTC |
105.8300 USDT |
103.4400 USDT |
104.7100 USDT |
106.5500 USDT |
| 2025-07-31 |
109.5359 USDT |
599.8100 LTC |
110.6000 USDT |
107.0600 USDT |
107.7900 USDT |
107.0600 USDT |
| 2025-07-30 |
108.6028 USDT |
696.5630 LTC |
108.4900 USDT |
105.3600 USDT |
108.4900 USDT |
111.2600 USDT |
| 2025-07-29 |
108.8208 USDT |
482.1660 LTC |
109.0000 USDT |
106.9000 USDT |
108.4600 USDT |
108.6700 USDT |