Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
88.5470 USDT |
7,007.3400 LTC |
89.5000 USDT |
85.5000 USDT |
91.3100 USDT |
89.0000 USDT |
| 2020-12-02 |
86.8200 USDT |
10,052.4997 LTC |
85.0300 USDT |
82.7000 USDT |
90.6000 USDT |
88.9700 USDT |
| 2020-12-01 |
87.5404 USDT |
20,836.4818 LTC |
87.3400 USDT |
79.5800 USDT |
92.9500 USDT |
85.1000 USDT |
| 2020-11-30 |
83.6665 USDT |
11,333.5703 LTC |
78.9900 USDT |
76.6800 USDT |
88.4800 USDT |
87.6900 USDT |
| 2020-11-29 |
76.6351 USDT |
5,702.8248 LTC |
72.6800 USDT |
71.5600 USDT |
81.0200 USDT |
79.0500 USDT |
| 2020-11-28 |
72.2899 USDT |
3,580.1404 LTC |
69.2600 USDT |
68.3200 USDT |
74.8100 USDT |
72.5200 USDT |
| 2020-11-27 |
69.4831 USDT |
5,498.1952 LTC |
71.0600 USDT |
65.3800 USDT |
73.4400 USDT |
69.2500 USDT |
| 2020-11-26 |
72.6557 USDT |
14,298.4283 LTC |
81.6600 USDT |
64.7700 USDT |
83.1300 USDT |
70.5000 USDT |
| 2020-11-25 |
86.3065 USDT |
5,002.2634 LTC |
89.3100 USDT |
78.1500 USDT |
90.7000 USDT |
81.7100 USDT |
| 2020-11-24 |
89.6679 USDT |
14,235.9653 LTC |
89.2800 USDT |
85.5200 USDT |
93.9500 USDT |
89.3000 USDT |
| 2020-11-23 |
86.8123 USDT |
9,518.3133 LTC |
83.3400 USDT |
81.1100 USDT |
90.8600 USDT |
89.1300 USDT |
| 2020-11-22 |
83.7939 USDT |
7,344.3353 LTC |
87.2600 USDT |
77.9200 USDT |
87.8700 USDT |
82.9500 USDT |
| 2020-11-21 |
84.5440 USDT |
9,193.4749 LTC |
82.5900 USDT |
80.5400 USDT |
88.4200 USDT |
87.1600 USDT |
| 2020-11-20 |
82.4043 USDT |
9,293.6725 LTC |
81.5100 USDT |
80.0500 USDT |
85.5400 USDT |
82.4500 USDT |
| 2020-11-19 |
78.6915 USDT |
12,068.3890 LTC |
73.3800 USDT |
71.5400 USDT |
83.3900 USDT |
81.5700 USDT |
| 2020-11-18 |
72.9755 USDT |
11,191.0551 LTC |
76.2300 USDT |
68.5000 USDT |
77.0800 USDT |
73.4600 USDT |
| 2020-11-17 |
74.0107 USDT |
12,288.6772 LTC |
73.7500 USDT |
71.4100 USDT |
76.9200 USDT |
76.3100 USDT |
| 2020-11-16 |
69.1280 USDT |
7,337.6856 LTC |
62.1800 USDT |
62.1800 USDT |
74.5600 USDT |
73.8400 USDT |
| 2020-11-15 |
62.5935 USDT |
2,126.8490 LTC |
63.5400 USDT |
61.1300 USDT |
64.3900 USDT |
62.3600 USDT |
| 2020-11-14 |
63.5639 USDT |
3,948.0239 LTC |
65.9300 USDT |
61.3600 USDT |
66.2900 USDT |
64.0800 USDT |
| 2020-11-13 |
63.5065 USDT |
8,126.9147 LTC |
60.7800 USDT |
60.1700 USDT |
66.6000 USDT |
65.7900 USDT |
| 2020-11-12 |
58.7983 USDT |
3,017.3481 LTC |
59.1000 USDT |
57.6300 USDT |
60.7200 USDT |
60.6900 USDT |
| 2020-11-11 |
59.6830 USDT |
2,492.6737 LTC |
57.9100 USDT |
57.9100 USDT |
60.4600 USDT |
59.2800 USDT |
| 2020-11-10 |
58.4443 USDT |
1,771.3944 LTC |
59.1300 USDT |
57.0800 USDT |
59.4600 USDT |
58.3000 USDT |
| 2020-11-09 |
59.5603 USDT |
4,152.8591 LTC |
60.9200 USDT |
57.4300 USDT |
61.8300 USDT |
59.2200 USDT |
| 2020-11-08 |
60.4649 USDT |
2,953.2545 LTC |
58.8500 USDT |
58.6300 USDT |
61.9900 USDT |
61.0000 USDT |
| 2020-11-07 |
61.2094 USDT |
8,264.1717 LTC |
63.2100 USDT |
57.0900 USDT |
64.6700 USDT |
58.8600 USDT |
| 2020-11-06 |
61.4324 USDT |
8,805.2658 LTC |
58.8900 USDT |
58.6700 USDT |
63.5000 USDT |
63.0900 USDT |
| 2020-11-05 |
57.5280 USDT |
4,621.4993 LTC |
55.0000 USDT |
54.7000 USDT |
59.7000 USDT |
58.9600 USDT |
| 2020-11-04 |
53.8404 USDT |
3,217.4956 LTC |
54.2000 USDT |
51.6500 USDT |
55.1400 USDT |
54.5300 USDT |
| 2020-11-03 |
52.8873 USDT |
1,823.7070 LTC |
53.5400 USDT |
51.1200 USDT |
54.3400 USDT |
53.9000 USDT |
| 2020-11-02 |
54.8198 USDT |
2,847.6792 LTC |
55.7400 USDT |
53.0400 USDT |
56.7200 USDT |
53.8200 USDT |
| 2020-11-01 |
55.2753 USDT |
1,554.5064 LTC |
55.6600 USDT |
54.2000 USDT |
56.0800 USDT |
55.4600 USDT |
| 2020-10-31 |
55.1158 USDT |
2,819.7303 LTC |
53.8800 USDT |
53.6400 USDT |
56.3900 USDT |
55.6900 USDT |
| 2020-10-30 |
53.5922 USDT |
3,056.1803 LTC |
54.7700 USDT |
52.3300 USDT |
55.7300 USDT |
53.9800 USDT |
| 2020-10-29 |
55.1678 USDT |
3,407.9069 LTC |
55.8100 USDT |
53.4500 USDT |
56.5200 USDT |
54.8900 USDT |
| 2020-10-28 |
57.5335 USDT |
7,096.4453 LTC |
57.6600 USDT |
54.8400 USDT |
60.4800 USDT |
55.8800 USDT |
| 2020-10-27 |
57.7426 USDT |
3,465.9928 LTC |
56.8600 USDT |
56.5400 USDT |
59.0300 USDT |
57.7900 USDT |
| 2020-10-26 |
57.0907 USDT |
5,240.8314 LTC |
58.7900 USDT |
55.0200 USDT |
59.2000 USDT |
56.8600 USDT |
| 2020-10-25 |
58.3058 USDT |
5,336.6927 LTC |
58.9800 USDT |
56.6000 USDT |
59.9700 USDT |
58.7600 USDT |
| 2020-10-24 |
57.8754 USDT |
4,588.1346 LTC |
55.2700 USDT |
54.8600 USDT |
59.5400 USDT |
59.2800 USDT |
| 2020-10-23 |
55.2029 USDT |
5,677.9700 LTC |
54.1000 USDT |
53.1300 USDT |
56.9600 USDT |
55.4400 USDT |
| 2020-10-22 |
54.8833 USDT |
7,557.5779 LTC |
53.0200 USDT |
53.0200 USDT |
56.2600 USDT |
54.4300 USDT |
| 2020-10-21 |
51.9853 USDT |
7,200.9854 LTC |
47.1200 USDT |
47.1200 USDT |
54.9100 USDT |
53.1200 USDT |
| 2020-10-20 |
47.2283 USDT |
1,258.1204 LTC |
47.9600 USDT |
46.4200 USDT |
48.3600 USDT |
47.0000 USDT |
| 2020-10-19 |
47.9491 USDT |
540.6677 LTC |
47.4000 USDT |
46.8200 USDT |
48.4200 USDT |
48.1800 USDT |
| 2020-10-18 |
47.3835 USDT |
303.1321 LTC |
46.8800 USDT |
46.8800 USDT |
47.9200 USDT |
47.4000 USDT |
| 2020-10-17 |
46.9052 USDT |
691.5583 LTC |
47.4700 USDT |
46.3000 USDT |
47.5700 USDT |
46.8600 USDT |
| 2020-10-16 |
47.0493 USDT |
2,862.3846 LTC |
49.3200 USDT |
45.7700 USDT |
49.6900 USDT |
47.3700 USDT |
| 2020-10-15 |
49.5646 USDT |
430.8055 LTC |
49.6600 USDT |
48.8800 USDT |
50.2200 USDT |
49.5000 USDT |