Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
150.0588 USDT |
26,354.5800 LTC |
136.9400 USDT |
135.3700 USDT |
164.3700 USDT |
160.8600 USDT |
| 2021-01-02 |
133.2688 USDT |
19,535.6840 LTC |
126.0100 USDT |
123.2400 USDT |
141.8700 USDT |
136.9900 USDT |
| 2021-01-01 |
128.3626 USDT |
10,503.4886 LTC |
124.7700 USDT |
123.0600 USDT |
133.8300 USDT |
126.1900 USDT |
| 2020-12-31 |
125.5577 USDT |
6,913.8598 LTC |
130.0000 USDT |
122.0200 USDT |
130.2700 USDT |
124.5300 USDT |
| 2020-12-30 |
127.9583 USDT |
6,786.8750 LTC |
128.8300 USDT |
123.0000 USDT |
133.1500 USDT |
129.9200 USDT |
| 2020-12-29 |
126.1841 USDT |
10,215.0133 LTC |
129.7700 USDT |
120.2000 USDT |
130.8900 USDT |
128.7900 USDT |
| 2020-12-28 |
131.7214 USDT |
14,990.3173 LTC |
127.7500 USDT |
126.2700 USDT |
137.3000 USDT |
129.9700 USDT |
| 2020-12-27 |
131.7226 USDT |
23,430.0298 LTC |
129.6000 USDT |
122.0500 USDT |
139.4200 USDT |
127.7800 USDT |
| 2020-12-26 |
130.2438 USDT |
20,604.1330 LTC |
127.7000 USDT |
124.9600 USDT |
135.0000 USDT |
129.5800 USDT |
| 2020-12-25 |
119.7016 USDT |
17,336.5815 LTC |
111.2400 USDT |
108.3100 USDT |
128.5700 USDT |
127.7000 USDT |
| 2020-12-24 |
104.9174 USDT |
18,382.9105 LTC |
102.4700 USDT |
98.7400 USDT |
112.3000 USDT |
111.1900 USDT |
| 2020-12-23 |
107.4939 USDT |
31,224.3127 LTC |
114.2500 USDT |
94.6000 USDT |
117.2900 USDT |
102.5600 USDT |
| 2020-12-22 |
107.1397 USDT |
14,165.6966 LTC |
104.6200 USDT |
98.4300 USDT |
114.5600 USDT |
114.5200 USDT |
| 2020-12-21 |
108.5888 USDT |
13,160.8222 LTC |
114.4700 USDT |
101.3700 USDT |
119.1800 USDT |
104.4700 USDT |
| 2020-12-20 |
117.0276 USDT |
15,060.7673 LTC |
119.9100 USDT |
110.3000 USDT |
123.1900 USDT |
114.8000 USDT |
| 2020-12-19 |
115.8507 USDT |
15,584.4683 LTC |
109.4500 USDT |
105.4600 USDT |
124.1800 USDT |
120.1800 USDT |
| 2020-12-18 |
107.8221 USDT |
22,475.2090 LTC |
101.2800 USDT |
99.3400 USDT |
112.8400 USDT |
109.3400 USDT |
| 2020-12-17 |
100.3845 USDT |
28,987.7556 LTC |
92.9400 USDT |
90.3200 USDT |
109.6800 USDT |
101.1200 USDT |
| 2020-12-16 |
86.1386 USDT |
14,914.6623 LTC |
81.4400 USDT |
78.4500 USDT |
93.2400 USDT |
93.0200 USDT |
| 2020-12-15 |
82.2381 USDT |
5,933.6339 LTC |
82.5600 USDT |
80.4400 USDT |
84.8800 USDT |
81.2600 USDT |
| 2020-12-14 |
81.3960 USDT |
5,514.8406 LTC |
82.3000 USDT |
79.1900 USDT |
82.9600 USDT |
82.3400 USDT |
| 2020-12-13 |
80.6057 USDT |
5,906.7002 LTC |
76.6500 USDT |
75.6400 USDT |
84.3000 USDT |
82.1200 USDT |
| 2020-12-12 |
75.3023 USDT |
3,814.8296 LTC |
72.0900 USDT |
72.0900 USDT |
77.5500 USDT |
76.5500 USDT |
| 2020-12-11 |
72.1186 USDT |
6,203.7790 LTC |
74.8100 USDT |
69.7400 USDT |
74.9500 USDT |
72.0700 USDT |
| 2020-12-10 |
75.1144 USDT |
2,224.1468 LTC |
77.4700 USDT |
73.2600 USDT |
77.4700 USDT |
74.8800 USDT |
| 2020-12-09 |
75.9630 USDT |
5,230.9195 LTC |
76.6200 USDT |
72.2000 USDT |
78.1000 USDT |
77.4700 USDT |
| 2020-12-08 |
80.3210 USDT |
6,390.3163 LTC |
83.3600 USDT |
75.5800 USDT |
84.9600 USDT |
76.7100 USDT |
| 2020-12-07 |
84.0500 USDT |
4,021.5449 LTC |
83.8200 USDT |
81.7600 USDT |
86.7600 USDT |
83.6100 USDT |
| 2020-12-06 |
82.6471 USDT |
6,072.8079 LTC |
83.3000 USDT |
80.4900 USDT |
85.2400 USDT |
83.5900 USDT |
| 2020-12-05 |
82.2706 USDT |
5,246.1520 LTC |
79.4800 USDT |
78.5000 USDT |
84.2200 USDT |
82.9100 USDT |
| 2020-12-04 |
84.4459 USDT |
9,676.1026 LTC |
88.9900 USDT |
77.9400 USDT |
89.7500 USDT |
79.6400 USDT |
| 2020-12-03 |
88.5470 USDT |
7,007.3400 LTC |
89.5000 USDT |
85.5000 USDT |
91.3100 USDT |
89.0000 USDT |
| 2020-12-02 |
86.8200 USDT |
10,052.4997 LTC |
85.0300 USDT |
82.7000 USDT |
90.6000 USDT |
88.9700 USDT |
| 2020-12-01 |
87.5404 USDT |
20,836.4818 LTC |
87.3400 USDT |
79.5800 USDT |
92.9500 USDT |
85.1000 USDT |
| 2020-11-30 |
83.6665 USDT |
11,333.5703 LTC |
78.9900 USDT |
76.6800 USDT |
88.4800 USDT |
87.6900 USDT |
| 2020-11-29 |
76.6351 USDT |
5,702.8248 LTC |
72.6800 USDT |
71.5600 USDT |
81.0200 USDT |
79.0500 USDT |
| 2020-11-28 |
72.2899 USDT |
3,580.1404 LTC |
69.2600 USDT |
68.3200 USDT |
74.8100 USDT |
72.5200 USDT |
| 2020-11-27 |
69.4831 USDT |
5,498.1952 LTC |
71.0600 USDT |
65.3800 USDT |
73.4400 USDT |
69.2500 USDT |
| 2020-11-26 |
72.6557 USDT |
14,298.4283 LTC |
81.6600 USDT |
64.7700 USDT |
83.1300 USDT |
70.5000 USDT |
| 2020-11-25 |
86.3065 USDT |
5,002.2634 LTC |
89.3100 USDT |
78.1500 USDT |
90.7000 USDT |
81.7100 USDT |
| 2020-11-24 |
89.6679 USDT |
14,235.9653 LTC |
89.2800 USDT |
85.5200 USDT |
93.9500 USDT |
89.3000 USDT |
| 2020-11-23 |
86.8123 USDT |
9,518.3133 LTC |
83.3400 USDT |
81.1100 USDT |
90.8600 USDT |
89.1300 USDT |
| 2020-11-22 |
83.7939 USDT |
7,344.3353 LTC |
87.2600 USDT |
77.9200 USDT |
87.8700 USDT |
82.9500 USDT |
| 2020-11-21 |
84.5440 USDT |
9,193.4749 LTC |
82.5900 USDT |
80.5400 USDT |
88.4200 USDT |
87.1600 USDT |
| 2020-11-20 |
82.4043 USDT |
9,293.6725 LTC |
81.5100 USDT |
80.0500 USDT |
85.5400 USDT |
82.4500 USDT |
| 2020-11-19 |
78.6915 USDT |
12,068.3890 LTC |
73.3800 USDT |
71.5400 USDT |
83.3900 USDT |
81.5700 USDT |
| 2020-11-18 |
72.9755 USDT |
11,191.0551 LTC |
76.2300 USDT |
68.5000 USDT |
77.0800 USDT |
73.4600 USDT |
| 2020-11-17 |
74.0107 USDT |
12,288.6772 LTC |
73.7500 USDT |
71.4100 USDT |
76.9200 USDT |
76.3100 USDT |
| 2020-11-16 |
69.1280 USDT |
7,337.6856 LTC |
62.1800 USDT |
62.1800 USDT |
74.5600 USDT |
73.8400 USDT |
| 2020-11-15 |
62.5935 USDT |
2,126.8490 LTC |
63.5400 USDT |
61.1300 USDT |
64.3900 USDT |
62.3600 USDT |