Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
46.9052 USDT |
691.5583 LTC |
47.4700 USDT |
46.3000 USDT |
47.5700 USDT |
46.8600 USDT |
| 2020-10-16 |
47.0493 USDT |
2,862.3846 LTC |
49.3200 USDT |
45.7700 USDT |
49.6900 USDT |
47.3700 USDT |
| 2020-10-15 |
49.5646 USDT |
430.8055 LTC |
49.6600 USDT |
48.8800 USDT |
50.2200 USDT |
49.5000 USDT |
| 2020-10-14 |
50.1807 USDT |
960.9198 LTC |
50.0100 USDT |
49.3000 USDT |
50.9800 USDT |
49.5900 USDT |
| 2020-10-13 |
49.9178 USDT |
960.9349 LTC |
50.6200 USDT |
48.8800 USDT |
50.6600 USDT |
49.9900 USDT |
| 2020-10-12 |
50.3930 USDT |
1,703.4216 LTC |
50.4200 USDT |
49.3400 USDT |
51.4400 USDT |
50.7200 USDT |
| 2020-10-11 |
50.4944 USDT |
1,949.4528 LTC |
48.8900 USDT |
48.8900 USDT |
51.1400 USDT |
50.4500 USDT |
| 2020-10-10 |
49.6333 USDT |
2,039.9130 LTC |
47.7800 USDT |
47.7800 USDT |
50.4100 USDT |
48.8300 USDT |
| 2020-10-09 |
46.9987 USDT |
969.4432 LTC |
47.1700 USDT |
46.6500 USDT |
48.0300 USDT |
47.7500 USDT |
| 2020-10-08 |
46.7276 USDT |
844.2460 LTC |
46.4400 USDT |
45.6000 USDT |
47.3900 USDT |
47.1200 USDT |
| 2020-10-07 |
46.2824 USDT |
384.8306 LTC |
45.8800 USDT |
45.1600 USDT |
46.8900 USDT |
46.5800 USDT |
| 2020-10-06 |
46.7109 USDT |
1,190.0328 LTC |
46.2900 USDT |
45.5700 USDT |
48.2200 USDT |
45.7900 USDT |
| 2020-10-05 |
46.3881 USDT |
813.0962 LTC |
46.6600 USDT |
45.6200 USDT |
47.0500 USDT |
46.3200 USDT |
| 2020-10-04 |
46.5028 USDT |
350.4327 LTC |
45.5400 USDT |
45.3200 USDT |
47.0000 USDT |
46.7100 USDT |
| 2020-10-03 |
45.3931 USDT |
471.6207 LTC |
44.8800 USDT |
44.8800 USDT |
45.9700 USDT |
45.7200 USDT |
| 2020-10-02 |
44.9236 USDT |
1,316.9785 LTC |
46.2300 USDT |
43.2500 USDT |
46.8600 USDT |
44.8800 USDT |
| 2020-10-01 |
46.5520 USDT |
1,638.5558 LTC |
46.3600 USDT |
45.3100 USDT |
48.4700 USDT |
46.2200 USDT |
| 2020-09-30 |
45.9688 USDT |
304.5754 LTC |
45.5200 USDT |
45.4400 USDT |
46.6600 USDT |
46.2400 USDT |
| 2020-09-29 |
45.5401 USDT |
175.8456 LTC |
45.1200 USDT |
45.1200 USDT |
45.8200 USDT |
45.6300 USDT |
| 2020-09-28 |
46.3895 USDT |
879.6975 LTC |
46.1400 USDT |
44.8600 USDT |
47.0900 USDT |
45.0900 USDT |
| 2020-09-27 |
45.6720 USDT |
566.6860 LTC |
46.5200 USDT |
44.5900 USDT |
46.6400 USDT |
46.0500 USDT |
| 2020-09-26 |
46.0262 USDT |
173.7907 LTC |
46.1000 USDT |
45.1600 USDT |
46.4700 USDT |
46.0500 USDT |
| 2020-09-25 |
45.2480 USDT |
1,621.3377 LTC |
44.8500 USDT |
44.0000 USDT |
46.4800 USDT |
45.9600 USDT |
| 2020-09-24 |
44.3998 USDT |
1,354.8887 LTC |
42.5700 USDT |
42.5500 USDT |
45.2400 USDT |
44.9300 USDT |
| 2020-09-23 |
43.5146 USDT |
919.1498 LTC |
44.6200 USDT |
42.3200 USDT |
45.0800 USDT |
43.0000 USDT |
| 2020-09-22 |
43.8832 USDT |
705.0380 LTC |
42.9300 USDT |
42.8000 USDT |
44.7200 USDT |
44.5000 USDT |
| 2020-09-21 |
43.9487 USDT |
3,099.5421 LTC |
46.9100 USDT |
41.6500 USDT |
47.5900 USDT |
43.3400 USDT |
| 2020-09-20 |
47.0889 USDT |
1,627.3684 LTC |
48.2300 USDT |
46.2300 USDT |
48.2400 USDT |
47.1200 USDT |
| 2020-09-19 |
48.5807 USDT |
257.2709 LTC |
48.5100 USDT |
48.0700 USDT |
48.9600 USDT |
48.4400 USDT |
| 2020-09-18 |
48.4480 USDT |
491.6370 LTC |
48.5800 USDT |
47.5200 USDT |
48.9800 USDT |
48.4700 USDT |
| 2020-09-17 |
48.5896 USDT |
616.8565 LTC |
47.7700 USDT |
47.7700 USDT |
49.6200 USDT |
48.8600 USDT |
| 2020-09-16 |
47.9105 USDT |
1,228.3752 LTC |
48.0300 USDT |
46.9800 USDT |
48.6800 USDT |
47.7700 USDT |
| 2020-09-15 |
49.2624 USDT |
1,206.7584 LTC |
49.1100 USDT |
48.1300 USDT |
50.3200 USDT |
48.1300 USDT |
| 2020-09-14 |
48.3665 USDT |
1,184.0317 LTC |
47.9700 USDT |
47.1000 USDT |
49.5300 USDT |
48.9800 USDT |
| 2020-09-13 |
48.7015 USDT |
1,732.8384 LTC |
50.8200 USDT |
47.3100 USDT |
50.9600 USDT |
48.0500 USDT |
| 2020-09-12 |
50.1082 USDT |
1,251.0686 LTC |
48.6000 USDT |
48.4700 USDT |
51.2800 USDT |
50.8900 USDT |
| 2020-09-11 |
48.5172 USDT |
805.1456 LTC |
48.3800 USDT |
47.5100 USDT |
49.3000 USDT |
49.0100 USDT |
| 2020-09-10 |
48.8006 USDT |
1,162.5352 LTC |
48.3000 USDT |
48.2000 USDT |
49.3500 USDT |
48.5800 USDT |
| 2020-09-09 |
47.6706 USDT |
766.0195 LTC |
47.6400 USDT |
46.6100 USDT |
48.7400 USDT |
47.7900 USDT |
| 2020-09-08 |
47.4937 USDT |
2,510.7557 LTC |
48.9400 USDT |
46.0600 USDT |
49.3000 USDT |
47.3800 USDT |
| 2020-09-07 |
47.3981 USDT |
2,181.5084 LTC |
48.1700 USDT |
45.3100 USDT |
49.1200 USDT |
48.7000 USDT |
| 2020-09-06 |
47.8120 USDT |
1,793.1155 LTC |
47.4100 USDT |
46.3500 USDT |
48.9200 USDT |
48.0600 USDT |
| 2020-09-05 |
47.9595 USDT |
5,698.1686 LTC |
50.4000 USDT |
45.3200 USDT |
51.2700 USDT |
47.6200 USDT |
| 2020-09-04 |
49.4992 USDT |
6,032.9062 LTC |
47.3100 USDT |
46.3400 USDT |
52.3200 USDT |
50.3400 USDT |
| 2020-09-03 |
52.7288 USDT |
5,929.1952 LTC |
57.9400 USDT |
45.5900 USDT |
58.5800 USDT |
47.4000 USDT |
| 2020-09-02 |
58.9751 USDT |
3,915.4120 LTC |
62.6400 USDT |
56.5700 USDT |
63.1500 USDT |
58.0900 USDT |
| 2020-09-01 |
62.3829 USDT |
2,803.1772 LTC |
60.8100 USDT |
59.8200 USDT |
64.3100 USDT |
62.7000 USDT |
| 2020-08-31 |
61.6673 USDT |
1,957.5635 LTC |
63.0200 USDT |
60.4700 USDT |
63.4500 USDT |
60.9900 USDT |
| 2020-08-30 |
60.5443 USDT |
2,887.2595 LTC |
56.9900 USDT |
56.9900 USDT |
62.7700 USDT |
62.4400 USDT |
| 2020-08-29 |
57.4811 USDT |
831.3394 LTC |
57.4600 USDT |
56.9800 USDT |
58.1800 USDT |
57.0800 USDT |