Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
44.3998 USDT |
1,354.8887 LTC |
42.5700 USDT |
42.5500 USDT |
45.2400 USDT |
44.9300 USDT |
| 2020-09-23 |
43.5146 USDT |
919.1498 LTC |
44.6200 USDT |
42.3200 USDT |
45.0800 USDT |
43.0000 USDT |
| 2020-09-22 |
43.8832 USDT |
705.0380 LTC |
42.9300 USDT |
42.8000 USDT |
44.7200 USDT |
44.5000 USDT |
| 2020-09-21 |
43.9487 USDT |
3,099.5421 LTC |
46.9100 USDT |
41.6500 USDT |
47.5900 USDT |
43.3400 USDT |
| 2020-09-20 |
47.0889 USDT |
1,627.3684 LTC |
48.2300 USDT |
46.2300 USDT |
48.2400 USDT |
47.1200 USDT |
| 2020-09-19 |
48.5807 USDT |
257.2709 LTC |
48.5100 USDT |
48.0700 USDT |
48.9600 USDT |
48.4400 USDT |
| 2020-09-18 |
48.4480 USDT |
491.6370 LTC |
48.5800 USDT |
47.5200 USDT |
48.9800 USDT |
48.4700 USDT |
| 2020-09-17 |
48.5896 USDT |
616.8565 LTC |
47.7700 USDT |
47.7700 USDT |
49.6200 USDT |
48.8600 USDT |
| 2020-09-16 |
47.9105 USDT |
1,228.3752 LTC |
48.0300 USDT |
46.9800 USDT |
48.6800 USDT |
47.7700 USDT |
| 2020-09-15 |
49.2624 USDT |
1,206.7584 LTC |
49.1100 USDT |
48.1300 USDT |
50.3200 USDT |
48.1300 USDT |
| 2020-09-14 |
48.3665 USDT |
1,184.0317 LTC |
47.9700 USDT |
47.1000 USDT |
49.5300 USDT |
48.9800 USDT |
| 2020-09-13 |
48.7015 USDT |
1,732.8384 LTC |
50.8200 USDT |
47.3100 USDT |
50.9600 USDT |
48.0500 USDT |
| 2020-09-12 |
50.1082 USDT |
1,251.0686 LTC |
48.6000 USDT |
48.4700 USDT |
51.2800 USDT |
50.8900 USDT |
| 2020-09-11 |
48.5172 USDT |
805.1456 LTC |
48.3800 USDT |
47.5100 USDT |
49.3000 USDT |
49.0100 USDT |
| 2020-09-10 |
48.8006 USDT |
1,162.5352 LTC |
48.3000 USDT |
48.2000 USDT |
49.3500 USDT |
48.5800 USDT |
| 2020-09-09 |
47.6706 USDT |
766.0195 LTC |
47.6400 USDT |
46.6100 USDT |
48.7400 USDT |
47.7900 USDT |
| 2020-09-08 |
47.4937 USDT |
2,510.7557 LTC |
48.9400 USDT |
46.0600 USDT |
49.3000 USDT |
47.3800 USDT |
| 2020-09-07 |
47.3981 USDT |
2,181.5084 LTC |
48.1700 USDT |
45.3100 USDT |
49.1200 USDT |
48.7000 USDT |
| 2020-09-06 |
47.8120 USDT |
1,793.1155 LTC |
47.4100 USDT |
46.3500 USDT |
48.9200 USDT |
48.0600 USDT |
| 2020-09-05 |
47.9595 USDT |
5,698.1686 LTC |
50.4000 USDT |
45.3200 USDT |
51.2700 USDT |
47.6200 USDT |
| 2020-09-04 |
49.4992 USDT |
6,032.9062 LTC |
47.3100 USDT |
46.3400 USDT |
52.3200 USDT |
50.3400 USDT |
| 2020-09-03 |
52.7288 USDT |
5,929.1952 LTC |
57.9400 USDT |
45.5900 USDT |
58.5800 USDT |
47.4000 USDT |
| 2020-09-02 |
58.9751 USDT |
3,915.4120 LTC |
62.6400 USDT |
56.5700 USDT |
63.1500 USDT |
58.0900 USDT |
| 2020-09-01 |
62.3829 USDT |
2,803.1772 LTC |
60.8100 USDT |
59.8200 USDT |
64.3100 USDT |
62.7000 USDT |
| 2020-08-31 |
61.6673 USDT |
1,957.5635 LTC |
63.0200 USDT |
60.4700 USDT |
63.4500 USDT |
60.9900 USDT |
| 2020-08-30 |
60.5443 USDT |
2,887.2595 LTC |
56.9900 USDT |
56.9900 USDT |
62.7700 USDT |
62.4400 USDT |
| 2020-08-29 |
57.4811 USDT |
831.3394 LTC |
57.4600 USDT |
56.9800 USDT |
58.1800 USDT |
57.0800 USDT |
| 2020-08-28 |
56.9764 USDT |
1,717.0211 LTC |
55.9300 USDT |
55.3200 USDT |
58.2400 USDT |
57.3600 USDT |
| 2020-08-27 |
56.2485 USDT |
3,644.5917 LTC |
58.0600 USDT |
54.0600 USDT |
59.1800 USDT |
56.0900 USDT |
| 2020-08-26 |
58.0150 USDT |
1,278.2976 LTC |
58.1000 USDT |
57.0800 USDT |
59.0600 USDT |
58.1800 USDT |
| 2020-08-25 |
59.0417 USDT |
3,701.5344 LTC |
62.0800 USDT |
56.7200 USDT |
62.0800 USDT |
58.6000 USDT |
| 2020-08-24 |
61.7395 USDT |
1,435.9920 LTC |
60.6400 USDT |
59.9500 USDT |
62.9400 USDT |
62.0200 USDT |
| 2020-08-23 |
59.8689 USDT |
1,878.5026 LTC |
60.5300 USDT |
58.0500 USDT |
61.4600 USDT |
60.4600 USDT |
| 2020-08-22 |
59.0576 USDT |
1,888.3838 LTC |
59.1100 USDT |
57.8200 USDT |
60.4900 USDT |
60.3000 USDT |
| 2020-08-21 |
61.2056 USDT |
3,419.1522 LTC |
62.8600 USDT |
58.8100 USDT |
63.8900 USDT |
59.0200 USDT |
| 2020-08-20 |
62.5130 USDT |
2,975.6223 LTC |
62.2200 USDT |
61.0400 USDT |
63.6300 USDT |
62.8300 USDT |
| 2020-08-19 |
61.3210 USDT |
7,895.1405 LTC |
65.7600 USDT |
58.8500 USDT |
67.0400 USDT |
61.9200 USDT |
| 2020-08-18 |
66.0335 USDT |
5,637.3161 LTC |
67.2500 USDT |
63.3800 USDT |
68.3300 USDT |
65.2900 USDT |
| 2020-08-17 |
64.9290 USDT |
9,179.8401 LTC |
64.0200 USDT |
61.4800 USDT |
68.8200 USDT |
67.3500 USDT |
| 2020-08-16 |
61.5188 USDT |
8,912.8939 LTC |
59.9200 USDT |
57.8100 USDT |
64.5800 USDT |
63.9100 USDT |
| 2020-08-15 |
58.9472 USDT |
4,142.2969 LTC |
56.9400 USDT |
56.5400 USDT |
60.8600 USDT |
60.0000 USDT |
| 2020-08-14 |
56.8199 USDT |
2,029.2285 LTC |
57.1700 USDT |
55.8900 USDT |
57.7600 USDT |
56.6400 USDT |
| 2020-08-13 |
54.7108 USDT |
4,065.7810 LTC |
54.4800 USDT |
51.9500 USDT |
57.4000 USDT |
56.9800 USDT |
| 2020-08-12 |
53.6789 USDT |
2,256.5297 LTC |
54.0800 USDT |
51.7200 USDT |
55.0000 USDT |
54.5000 USDT |
| 2020-08-11 |
55.8223 USDT |
3,531.7074 LTC |
58.1400 USDT |
52.4600 USDT |
59.6400 USDT |
54.3000 USDT |
| 2020-08-10 |
58.0662 USDT |
2,268.2585 LTC |
57.0200 USDT |
56.6100 USDT |
59.3200 USDT |
58.2800 USDT |
| 2020-08-09 |
57.0441 USDT |
962.2397 LTC |
58.4100 USDT |
56.1600 USDT |
58.6400 USDT |
56.9800 USDT |
| 2020-08-08 |
57.2622 USDT |
1,444.4735 LTC |
56.9000 USDT |
56.5100 USDT |
58.4300 USDT |
58.3000 USDT |
| 2020-08-07 |
59.3040 USDT |
3,013.6166 LTC |
58.9200 USDT |
57.1000 USDT |
61.0200 USDT |
57.1000 USDT |
| 2020-08-06 |
59.3212 USDT |
3,644.3490 LTC |
58.7800 USDT |
57.7500 USDT |
60.6400 USDT |
59.0400 USDT |