Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
43.2504 USDT |
446.7369 LTC |
41.6400 USDT |
41.6400 USDT |
44.2300 USDT |
44.1300 USDT |
| 2020-07-05 |
41.4859 USDT |
1,466.0249 LTC |
42.0500 USDT |
40.8100 USDT |
42.0500 USDT |
41.6200 USDT |
| 2020-07-04 |
41.8633 USDT |
474.6850 LTC |
41.2200 USDT |
41.2100 USDT |
42.2700 USDT |
42.0400 USDT |
| 2020-07-03 |
41.3461 USDT |
373.8554 LTC |
41.0400 USDT |
41.0400 USDT |
41.6300 USDT |
41.1500 USDT |
| 2020-07-02 |
40.9754 USDT |
823.5746 LTC |
41.7900 USDT |
40.4000 USDT |
41.8200 USDT |
41.0500 USDT |
| 2020-07-01 |
41.5014 USDT |
355.4175 LTC |
41.0800 USDT |
41.0800 USDT |
41.9400 USDT |
41.7500 USDT |
| 2020-06-30 |
41.1895 USDT |
589.5525 LTC |
41.8700 USDT |
40.8000 USDT |
42.0000 USDT |
41.1800 USDT |
| 2020-06-29 |
41.6670 USDT |
1,290.2459 LTC |
41.2400 USDT |
40.5900 USDT |
42.2200 USDT |
41.9000 USDT |
| 2020-06-28 |
41.2429 USDT |
646.0169 LTC |
40.9000 USDT |
40.4700 USDT |
42.0100 USDT |
41.3700 USDT |
| 2020-06-27 |
41.0660 USDT |
1,237.1344 LTC |
42.9400 USDT |
39.2100 USDT |
43.0400 USDT |
40.9300 USDT |
| 2020-06-26 |
42.5664 USDT |
998.5775 LTC |
42.2700 USDT |
41.4100 USDT |
43.5900 USDT |
43.1400 USDT |
| 2020-06-25 |
42.4468 USDT |
335.6517 LTC |
42.5500 USDT |
41.7000 USDT |
42.9300 USDT |
42.3700 USDT |
| 2020-06-24 |
43.1587 USDT |
1,457.5647 LTC |
44.1700 USDT |
42.1400 USDT |
44.6700 USDT |
42.6400 USDT |
| 2020-06-23 |
44.1320 USDT |
663.4069 LTC |
44.3200 USDT |
43.8800 USDT |
44.4200 USDT |
44.1000 USDT |
| 2020-06-22 |
43.9889 USDT |
489.1357 LTC |
43.3600 USDT |
43.3600 USDT |
44.5800 USDT |
44.3700 USDT |
| 2020-06-21 |
43.4092 USDT |
235.1551 LTC |
43.6500 USDT |
42.9600 USDT |
43.7700 USDT |
42.9600 USDT |
| 2020-06-20 |
43.0915 USDT |
1,213.3373 LTC |
42.9400 USDT |
42.2900 USDT |
43.7500 USDT |
43.6100 USDT |
| 2020-06-19 |
43.2470 USDT |
703.5223 LTC |
43.3400 USDT |
42.6300 USDT |
43.6600 USDT |
42.8100 USDT |
| 2020-06-18 |
43.4793 USDT |
884.8232 LTC |
44.0200 USDT |
42.9500 USDT |
44.2000 USDT |
43.4800 USDT |
| 2020-06-17 |
44.2462 USDT |
1,344.4905 LTC |
43.8400 USDT |
43.2800 USDT |
44.9900 USDT |
44.0500 USDT |
| 2020-06-16 |
43.7164 USDT |
452.4146 LTC |
43.6700 USDT |
43.3700 USDT |
44.0800 USDT |
43.8100 USDT |
| 2020-06-15 |
42.8378 USDT |
920.8111 LTC |
43.7300 USDT |
41.8500 USDT |
44.0200 USDT |
43.7800 USDT |
| 2020-06-14 |
44.1987 USDT |
639.3150 LTC |
44.8400 USDT |
43.5400 USDT |
44.8400 USDT |
44.0800 USDT |
| 2020-06-13 |
44.7850 USDT |
406.1116 LTC |
44.5800 USDT |
44.3300 USDT |
45.1600 USDT |
45.0700 USDT |
| 2020-06-12 |
44.1323 USDT |
996.2962 LTC |
42.9700 USDT |
42.9700 USDT |
45.2400 USDT |
44.5300 USDT |
| 2020-06-11 |
44.6682 USDT |
1,138.0003 LTC |
46.7700 USDT |
42.0400 USDT |
46.9000 USDT |
43.1700 USDT |
| 2020-06-10 |
46.2451 USDT |
1,751.4450 LTC |
45.8600 USDT |
45.7500 USDT |
47.1400 USDT |
46.5700 USDT |
| 2020-06-09 |
46.0379 USDT |
1,572.6554 LTC |
46.5600 USDT |
45.3800 USDT |
46.7600 USDT |
45.9100 USDT |
| 2020-06-08 |
46.3530 USDT |
312.8693 LTC |
46.7100 USDT |
45.9600 USDT |
46.7400 USDT |
46.4800 USDT |
| 2020-06-07 |
46.0760 USDT |
2,781.6637 LTC |
46.6700 USDT |
45.0500 USDT |
46.9500 USDT |
46.5900 USDT |
| 2020-06-06 |
46.5579 USDT |
554.9018 LTC |
46.8500 USDT |
46.1600 USDT |
47.2000 USDT |
46.8900 USDT |
| 2020-06-05 |
47.1161 USDT |
693.1825 LTC |
47.3900 USDT |
46.4700 USDT |
47.9200 USDT |
46.9900 USDT |
| 2020-06-04 |
47.3901 USDT |
950.1963 LTC |
47.1000 USDT |
46.3800 USDT |
48.0400 USDT |
47.4300 USDT |
| 2020-06-03 |
46.4385 USDT |
1,467.9206 LTC |
46.1700 USDT |
45.3000 USDT |
47.4700 USDT |
47.1100 USDT |
| 2020-06-02 |
46.6862 USDT |
2,366.7563 LTC |
48.2400 USDT |
44.6100 USDT |
49.8600 USDT |
45.9100 USDT |
| 2020-06-01 |
46.8579 USDT |
1,192.2485 LTC |
45.4300 USDT |
45.4300 USDT |
48.7600 USDT |
48.2200 USDT |
| 2020-05-31 |
46.5434 USDT |
604.1318 LTC |
47.5700 USDT |
45.1600 USDT |
47.7300 USDT |
45.5800 USDT |
| 2020-05-30 |
46.5181 USDT |
947.1328 LTC |
44.3600 USDT |
44.2300 USDT |
48.0200 USDT |
47.5300 USDT |
| 2020-05-29 |
44.6749 USDT |
451.0538 LTC |
44.7700 USDT |
44.3300 USDT |
45.2500 USDT |
44.3600 USDT |
| 2020-05-28 |
43.7829 USDT |
348.8109 LTC |
43.7200 USDT |
43.2400 USDT |
44.8100 USDT |
44.6000 USDT |
| 2020-05-27 |
43.3527 USDT |
436.5564 LTC |
42.4100 USDT |
42.3900 USDT |
44.0200 USDT |
43.7600 USDT |
| 2020-05-26 |
42.4842 USDT |
306.6415 LTC |
42.8000 USDT |
41.8200 USDT |
42.9000 USDT |
42.2400 USDT |
| 2020-05-25 |
42.7544 USDT |
571.3937 LTC |
42.0400 USDT |
41.7600 USDT |
43.1700 USDT |
43.0600 USDT |
| 2020-05-24 |
43.4150 USDT |
706.0180 LTC |
43.7900 USDT |
42.1600 USDT |
44.4500 USDT |
42.1600 USDT |
| 2020-05-23 |
44.0761 USDT |
239.8926 LTC |
44.5000 USDT |
43.6800 USDT |
44.5900 USDT |
43.9900 USDT |
| 2020-05-22 |
43.6033 USDT |
600.0306 LTC |
42.5900 USDT |
42.4900 USDT |
44.6000 USDT |
44.1400 USDT |
| 2020-05-21 |
42.8510 USDT |
1,560.1870 LTC |
44.3300 USDT |
41.7600 USDT |
44.5400 USDT |
42.8000 USDT |
| 2020-05-20 |
44.9322 USDT |
1,593.6932 LTC |
45.6600 USDT |
43.3400 USDT |
46.1200 USDT |
44.2000 USDT |
| 2020-05-19 |
45.0285 USDT |
723.4554 LTC |
45.0300 USDT |
44.0400 USDT |
45.6800 USDT |
45.6100 USDT |
| 2020-05-18 |
45.3238 USDT |
1,758.4206 LTC |
43.8700 USDT |
43.8500 USDT |
46.5500 USDT |
45.3200 USDT |