Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
59.3212 USDT |
3,644.3490 LTC |
58.7800 USDT |
57.7500 USDT |
60.6400 USDT |
59.0400 USDT |
| 2020-08-05 |
58.5962 USDT |
3,050.8886 LTC |
57.6400 USDT |
56.7700 USDT |
59.7200 USDT |
58.8600 USDT |
| 2020-08-04 |
57.8368 USDT |
2,592.6833 LTC |
58.8200 USDT |
56.3400 USDT |
59.5800 USDT |
57.5200 USDT |
| 2020-08-03 |
58.3482 USDT |
2,804.8456 LTC |
56.5400 USDT |
55.8500 USDT |
59.9500 USDT |
58.5600 USDT |
| 2020-08-02 |
58.6464 USDT |
7,955.7511 LTC |
61.8300 USDT |
50.1500 USDT |
65.0600 USDT |
56.6500 USDT |
| 2020-08-01 |
60.0057 USDT |
4,586.1656 LTC |
58.4100 USDT |
57.5800 USDT |
62.1500 USDT |
61.6600 USDT |
| 2020-07-31 |
57.7270 USDT |
1,844.7389 LTC |
56.8000 USDT |
55.8500 USDT |
59.2000 USDT |
58.2200 USDT |
| 2020-07-30 |
56.5455 USDT |
4,350.7903 LTC |
54.9200 USDT |
53.9600 USDT |
58.5000 USDT |
56.7800 USDT |
| 2020-07-29 |
55.8090 USDT |
2,869.1903 LTC |
56.0100 USDT |
54.8100 USDT |
56.8900 USDT |
55.2400 USDT |
| 2020-07-28 |
55.2952 USDT |
6,335.2632 LTC |
53.3800 USDT |
51.7300 USDT |
57.8800 USDT |
55.9400 USDT |
| 2020-07-27 |
51.8479 USDT |
7,943.7484 LTC |
48.0400 USDT |
46.8400 USDT |
55.7800 USDT |
53.0000 USDT |
| 2020-07-26 |
48.8680 USDT |
3,740.9678 LTC |
48.9600 USDT |
47.6000 USDT |
50.7500 USDT |
48.0900 USDT |
| 2020-07-25 |
47.5934 USDT |
3,567.0618 LTC |
44.0900 USDT |
44.0900 USDT |
49.4400 USDT |
48.9400 USDT |
| 2020-07-24 |
44.4531 USDT |
548.7609 LTC |
44.7800 USDT |
43.9800 USDT |
44.9000 USDT |
44.1000 USDT |
| 2020-07-23 |
44.9726 USDT |
1,905.1866 LTC |
44.9900 USDT |
44.5800 USDT |
45.6000 USDT |
45.1100 USDT |
| 2020-07-22 |
44.5816 USDT |
1,310.4123 LTC |
43.6900 USDT |
43.2800 USDT |
45.0600 USDT |
45.0600 USDT |
| 2020-07-21 |
43.4153 USDT |
483.4121 LTC |
42.3400 USDT |
42.1500 USDT |
44.1000 USDT |
43.6600 USDT |
| 2020-07-20 |
41.9092 USDT |
693.2755 LTC |
42.7400 USDT |
41.4300 USDT |
42.7600 USDT |
42.0700 USDT |
| 2020-07-19 |
42.2103 USDT |
755.7960 LTC |
42.5900 USDT |
41.8800 USDT |
42.9200 USDT |
42.7600 USDT |
| 2020-07-18 |
42.2930 USDT |
562.9397 LTC |
41.9000 USDT |
41.7400 USDT |
42.7400 USDT |
42.4800 USDT |
| 2020-07-17 |
42.0928 USDT |
352.4242 LTC |
42.1300 USDT |
41.7300 USDT |
42.3400 USDT |
41.8900 USDT |
| 2020-07-16 |
41.8644 USDT |
1,515.0097 LTC |
43.3100 USDT |
40.9100 USDT |
43.4400 USDT |
42.0700 USDT |
| 2020-07-15 |
43.3241 USDT |
616.8218 LTC |
43.9300 USDT |
42.8700 USDT |
43.9300 USDT |
43.3300 USDT |
| 2020-07-14 |
43.5934 USDT |
527.5783 LTC |
43.6600 USDT |
42.9500 USDT |
44.0100 USDT |
43.9700 USDT |
| 2020-07-13 |
44.1951 USDT |
1,193.2125 LTC |
44.8100 USDT |
42.6400 USDT |
45.5100 USDT |
43.9100 USDT |
| 2020-07-12 |
44.4455 USDT |
542.0832 LTC |
44.7800 USDT |
43.7300 USDT |
45.2500 USDT |
44.7400 USDT |
| 2020-07-11 |
44.3208 USDT |
248.5112 LTC |
44.2700 USDT |
43.9200 USDT |
44.7000 USDT |
44.6600 USDT |
| 2020-07-10 |
44.0378 USDT |
547.9478 LTC |
44.3500 USDT |
43.5100 USDT |
44.5800 USDT |
44.2800 USDT |
| 2020-07-09 |
44.6108 USDT |
1,047.0761 LTC |
45.3700 USDT |
43.6300 USDT |
45.7500 USDT |
44.3500 USDT |
| 2020-07-08 |
44.8427 USDT |
1,890.3854 LTC |
43.1600 USDT |
43.1600 USDT |
45.5800 USDT |
45.2800 USDT |
| 2020-07-07 |
43.5519 USDT |
709.0167 LTC |
44.0400 USDT |
43.0900 USDT |
44.3800 USDT |
43.3900 USDT |
| 2020-07-06 |
43.2504 USDT |
446.7369 LTC |
41.6400 USDT |
41.6400 USDT |
44.2300 USDT |
44.1300 USDT |
| 2020-07-05 |
41.4859 USDT |
1,466.0249 LTC |
42.0500 USDT |
40.8100 USDT |
42.0500 USDT |
41.6200 USDT |
| 2020-07-04 |
41.8633 USDT |
474.6850 LTC |
41.2200 USDT |
41.2100 USDT |
42.2700 USDT |
42.0400 USDT |
| 2020-07-03 |
41.3461 USDT |
373.8554 LTC |
41.0400 USDT |
41.0400 USDT |
41.6300 USDT |
41.1500 USDT |
| 2020-07-02 |
40.9754 USDT |
823.5746 LTC |
41.7900 USDT |
40.4000 USDT |
41.8200 USDT |
41.0500 USDT |
| 2020-07-01 |
41.5014 USDT |
355.4175 LTC |
41.0800 USDT |
41.0800 USDT |
41.9400 USDT |
41.7500 USDT |
| 2020-06-30 |
41.1895 USDT |
589.5525 LTC |
41.8700 USDT |
40.8000 USDT |
42.0000 USDT |
41.1800 USDT |
| 2020-06-29 |
41.6670 USDT |
1,290.2459 LTC |
41.2400 USDT |
40.5900 USDT |
42.2200 USDT |
41.9000 USDT |
| 2020-06-28 |
41.2429 USDT |
646.0169 LTC |
40.9000 USDT |
40.4700 USDT |
42.0100 USDT |
41.3700 USDT |
| 2020-06-27 |
41.0660 USDT |
1,237.1344 LTC |
42.9400 USDT |
39.2100 USDT |
43.0400 USDT |
40.9300 USDT |
| 2020-06-26 |
42.5664 USDT |
998.5775 LTC |
42.2700 USDT |
41.4100 USDT |
43.5900 USDT |
43.1400 USDT |
| 2020-06-25 |
42.4468 USDT |
335.6517 LTC |
42.5500 USDT |
41.7000 USDT |
42.9300 USDT |
42.3700 USDT |
| 2020-06-24 |
43.1587 USDT |
1,457.5647 LTC |
44.1700 USDT |
42.1400 USDT |
44.6700 USDT |
42.6400 USDT |
| 2020-06-23 |
44.1320 USDT |
663.4069 LTC |
44.3200 USDT |
43.8800 USDT |
44.4200 USDT |
44.1000 USDT |
| 2020-06-22 |
43.9889 USDT |
489.1357 LTC |
43.3600 USDT |
43.3600 USDT |
44.5800 USDT |
44.3700 USDT |
| 2020-06-21 |
43.4092 USDT |
235.1551 LTC |
43.6500 USDT |
42.9600 USDT |
43.7700 USDT |
42.9600 USDT |
| 2020-06-20 |
43.0915 USDT |
1,213.3373 LTC |
42.9400 USDT |
42.2900 USDT |
43.7500 USDT |
43.6100 USDT |
| 2020-06-19 |
43.2470 USDT |
703.5223 LTC |
43.3400 USDT |
42.6300 USDT |
43.6600 USDT |
42.8100 USDT |
| 2020-06-18 |
43.4793 USDT |
884.8232 LTC |
44.0200 USDT |
42.9500 USDT |
44.2000 USDT |
43.4800 USDT |