Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
43.7164 USDT |
452.4146 LTC |
43.6700 USDT |
43.3700 USDT |
44.0800 USDT |
43.8100 USDT |
| 2020-06-15 |
42.8378 USDT |
920.8111 LTC |
43.7300 USDT |
41.8500 USDT |
44.0200 USDT |
43.7800 USDT |
| 2020-06-14 |
44.1987 USDT |
639.3150 LTC |
44.8400 USDT |
43.5400 USDT |
44.8400 USDT |
44.0800 USDT |
| 2020-06-13 |
44.7850 USDT |
406.1116 LTC |
44.5800 USDT |
44.3300 USDT |
45.1600 USDT |
45.0700 USDT |
| 2020-06-12 |
44.1323 USDT |
996.2962 LTC |
42.9700 USDT |
42.9700 USDT |
45.2400 USDT |
44.5300 USDT |
| 2020-06-11 |
44.6682 USDT |
1,138.0003 LTC |
46.7700 USDT |
42.0400 USDT |
46.9000 USDT |
43.1700 USDT |
| 2020-06-10 |
46.2451 USDT |
1,751.4450 LTC |
45.8600 USDT |
45.7500 USDT |
47.1400 USDT |
46.5700 USDT |
| 2020-06-09 |
46.0379 USDT |
1,572.6554 LTC |
46.5600 USDT |
45.3800 USDT |
46.7600 USDT |
45.9100 USDT |
| 2020-06-08 |
46.3530 USDT |
312.8693 LTC |
46.7100 USDT |
45.9600 USDT |
46.7400 USDT |
46.4800 USDT |
| 2020-06-07 |
46.0760 USDT |
2,781.6637 LTC |
46.6700 USDT |
45.0500 USDT |
46.9500 USDT |
46.5900 USDT |
| 2020-06-06 |
46.5579 USDT |
554.9018 LTC |
46.8500 USDT |
46.1600 USDT |
47.2000 USDT |
46.8900 USDT |
| 2020-06-05 |
47.1161 USDT |
693.1825 LTC |
47.3900 USDT |
46.4700 USDT |
47.9200 USDT |
46.9900 USDT |
| 2020-06-04 |
47.3901 USDT |
950.1963 LTC |
47.1000 USDT |
46.3800 USDT |
48.0400 USDT |
47.4300 USDT |
| 2020-06-03 |
46.4385 USDT |
1,467.9206 LTC |
46.1700 USDT |
45.3000 USDT |
47.4700 USDT |
47.1100 USDT |
| 2020-06-02 |
46.6862 USDT |
2,366.7563 LTC |
48.2400 USDT |
44.6100 USDT |
49.8600 USDT |
45.9100 USDT |
| 2020-06-01 |
46.8579 USDT |
1,192.2485 LTC |
45.4300 USDT |
45.4300 USDT |
48.7600 USDT |
48.2200 USDT |
| 2020-05-31 |
46.5434 USDT |
604.1318 LTC |
47.5700 USDT |
45.1600 USDT |
47.7300 USDT |
45.5800 USDT |
| 2020-05-30 |
46.5181 USDT |
947.1328 LTC |
44.3600 USDT |
44.2300 USDT |
48.0200 USDT |
47.5300 USDT |
| 2020-05-29 |
44.6749 USDT |
451.0538 LTC |
44.7700 USDT |
44.3300 USDT |
45.2500 USDT |
44.3600 USDT |
| 2020-05-28 |
43.7829 USDT |
348.8109 LTC |
43.7200 USDT |
43.2400 USDT |
44.8100 USDT |
44.6000 USDT |
| 2020-05-27 |
43.3527 USDT |
436.5564 LTC |
42.4100 USDT |
42.3900 USDT |
44.0200 USDT |
43.7600 USDT |
| 2020-05-26 |
42.4842 USDT |
306.6415 LTC |
42.8000 USDT |
41.8200 USDT |
42.9000 USDT |
42.2400 USDT |
| 2020-05-25 |
42.7544 USDT |
571.3937 LTC |
42.0400 USDT |
41.7600 USDT |
43.1700 USDT |
43.0600 USDT |
| 2020-05-24 |
43.4150 USDT |
706.0180 LTC |
43.7900 USDT |
42.1600 USDT |
44.4500 USDT |
42.1600 USDT |
| 2020-05-23 |
44.0761 USDT |
239.8926 LTC |
44.5000 USDT |
43.6800 USDT |
44.5900 USDT |
43.9900 USDT |
| 2020-05-22 |
43.6033 USDT |
600.0306 LTC |
42.5900 USDT |
42.4900 USDT |
44.6000 USDT |
44.1400 USDT |
| 2020-05-21 |
42.8510 USDT |
1,560.1870 LTC |
44.3300 USDT |
41.7600 USDT |
44.5400 USDT |
42.8000 USDT |
| 2020-05-20 |
44.9322 USDT |
1,593.6932 LTC |
45.6600 USDT |
43.3400 USDT |
46.1200 USDT |
44.2000 USDT |
| 2020-05-19 |
45.0285 USDT |
723.4554 LTC |
45.0300 USDT |
44.0400 USDT |
45.6800 USDT |
45.6100 USDT |
| 2020-05-18 |
45.3238 USDT |
1,758.4206 LTC |
43.8700 USDT |
43.8500 USDT |
46.5500 USDT |
45.3200 USDT |
| 2020-05-17 |
44.2113 USDT |
900.1698 LTC |
43.4400 USDT |
43.4400 USDT |
44.5200 USDT |
43.6900 USDT |
| 2020-05-16 |
43.2535 USDT |
1,925.3374 LTC |
42.7700 USDT |
42.6300 USDT |
43.7900 USDT |
43.3600 USDT |
| 2020-05-15 |
43.1262 USDT |
1,236.2686 LTC |
43.6400 USDT |
41.9900 USDT |
43.8400 USDT |
42.6900 USDT |
| 2020-05-14 |
43.4370 USDT |
1,249.7044 LTC |
43.0000 USDT |
42.3800 USDT |
44.3300 USDT |
44.1000 USDT |
| 2020-05-13 |
42.7222 USDT |
2,317.3343 LTC |
42.2500 USDT |
42.1700 USDT |
43.7500 USDT |
43.1700 USDT |
| 2020-05-12 |
41.9995 USDT |
753.9054 LTC |
41.6100 USDT |
41.3700 USDT |
42.8500 USDT |
42.2200 USDT |
| 2020-05-11 |
41.4318 USDT |
2,118.0784 LTC |
42.1400 USDT |
39.7700 USDT |
42.8300 USDT |
41.7200 USDT |
| 2020-05-10 |
41.9547 USDT |
3,708.1278 LTC |
46.9700 USDT |
17.4000 USDT |
46.9700 USDT |
42.1900 USDT |
| 2020-05-09 |
48.1592 USDT |
1,258.0301 LTC |
47.5000 USDT |
47.0200 USDT |
49.0400 USDT |
47.0400 USDT |
| 2020-05-08 |
47.4264 USDT |
1,128.0001 LTC |
47.4400 USDT |
46.3200 USDT |
48.3700 USDT |
48.0900 USDT |
| 2020-05-07 |
46.4493 USDT |
1,088.5918 LTC |
44.4300 USDT |
44.4000 USDT |
48.1500 USDT |
47.5500 USDT |
| 2020-05-06 |
46.3225 USDT |
995.0669 LTC |
46.3200 USDT |
44.4400 USDT |
47.3100 USDT |
44.8600 USDT |
| 2020-05-05 |
46.8287 USDT |
1,024.4722 LTC |
47.1000 USDT |
45.7700 USDT |
47.7400 USDT |
46.3900 USDT |
| 2020-05-04 |
46.4757 USDT |
1,231.3780 LTC |
48.1100 USDT |
45.2600 USDT |
48.1100 USDT |
46.9500 USDT |
| 2020-05-03 |
48.4281 USDT |
1,249.0707 LTC |
49.3500 USDT |
46.8000 USDT |
49.9600 USDT |
47.9400 USDT |
| 2020-05-02 |
48.3128 USDT |
830.4471 LTC |
47.0500 USDT |
46.7500 USDT |
49.5200 USDT |
49.4200 USDT |
| 2020-05-01 |
47.5787 USDT |
2,547.7883 LTC |
46.5100 USDT |
46.4400 USDT |
48.2300 USDT |
47.0000 USDT |
| 2020-04-30 |
48.2909 USDT |
3,684.5833 LTC |
48.7000 USDT |
45.7300 USDT |
50.7800 USDT |
46.6200 USDT |
| 2020-04-29 |
47.4816 USDT |
1,695.6720 LTC |
45.9000 USDT |
45.7200 USDT |
49.9000 USDT |
48.7500 USDT |
| 2020-04-28 |
44.6318 USDT |
911.4375 LTC |
44.3900 USDT |
43.7100 USDT |
46.0800 USDT |
45.6800 USDT |