Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
44.3656 USDT |
1,387.4557 LTC |
44.5900 USDT |
43.2000 USDT |
45.0800 USDT |
44.3900 USDT |
| 2020-04-26 |
44.4711 USDT |
745.4455 LTC |
44.6400 USDT |
43.7500 USDT |
45.2200 USDT |
44.5400 USDT |
| 2020-04-25 |
44.8090 USDT |
1,761.0895 LTC |
44.1000 USDT |
43.9600 USDT |
45.4900 USDT |
44.4100 USDT |
| 2020-04-24 |
44.0896 USDT |
1,547.1028 LTC |
43.0000 USDT |
42.9100 USDT |
44.8800 USDT |
44.4100 USDT |
| 2020-04-23 |
43.0053 USDT |
1,562.9405 LTC |
41.6500 USDT |
41.0500 USDT |
44.0900 USDT |
42.8500 USDT |
| 2020-04-22 |
41.5048 USDT |
605.7710 LTC |
40.6600 USDT |
40.4500 USDT |
42.2900 USDT |
41.8400 USDT |
| 2020-04-21 |
40.6736 USDT |
339.9123 LTC |
40.1600 USDT |
40.1100 USDT |
41.2000 USDT |
40.6300 USDT |
| 2020-04-20 |
41.0535 USDT |
768.5959 LTC |
42.1800 USDT |
39.6300 USDT |
43.1700 USDT |
40.2100 USDT |
| 2020-04-19 |
42.7298 USDT |
912.7270 LTC |
44.2000 USDT |
41.6000 USDT |
44.2200 USDT |
42.3100 USDT |
| 2020-04-18 |
43.2693 USDT |
1,251.8777 LTC |
42.3500 USDT |
42.1100 USDT |
44.2600 USDT |
44.1500 USDT |
| 2020-04-17 |
42.1328 USDT |
983.7369 LTC |
42.2800 USDT |
41.6500 USDT |
42.9700 USDT |
42.5400 USDT |
| 2020-04-16 |
41.3607 USDT |
2,385.5200 LTC |
39.0500 USDT |
38.0000 USDT |
43.6400 USDT |
42.4600 USDT |
| 2020-04-15 |
40.6602 USDT |
1,498.9586 LTC |
40.9400 USDT |
39.1600 USDT |
41.6100 USDT |
39.3100 USDT |
| 2020-04-14 |
41.2344 USDT |
1,380.1742 LTC |
41.2800 USDT |
40.5500 USDT |
41.8100 USDT |
41.2000 USDT |
| 2020-04-13 |
40.4410 USDT |
1,793.9382 LTC |
41.2000 USDT |
39.5700 USDT |
41.5000 USDT |
41.1700 USDT |
| 2020-04-12 |
42.7385 USDT |
1,394.6892 LTC |
42.5500 USDT |
41.8600 USDT |
43.4800 USDT |
42.2500 USDT |
| 2020-04-11 |
42.3278 USDT |
1,228.1287 LTC |
42.2500 USDT |
41.5100 USDT |
42.9700 USDT |
42.4900 USDT |
| 2020-04-10 |
43.2052 USDT |
2,994.8380 LTC |
46.1600 USDT |
40.9400 USDT |
46.3200 USDT |
42.1500 USDT |
| 2020-04-09 |
46.2315 USDT |
960.8401 LTC |
46.2900 USDT |
44.7900 USDT |
46.8200 USDT |
46.5100 USDT |
| 2020-04-08 |
45.7408 USDT |
654.6108 LTC |
44.6400 USDT |
44.2800 USDT |
46.8500 USDT |
46.7200 USDT |
| 2020-04-07 |
45.6424 USDT |
1,807.2073 LTC |
45.3300 USDT |
43.7600 USDT |
47.6300 USDT |
44.6000 USDT |
| 2020-04-06 |
42.7657 USDT |
1,696.2578 LTC |
40.5300 USDT |
40.4700 USDT |
45.0500 USDT |
45.0500 USDT |
| 2020-04-05 |
40.4556 USDT |
680.4713 LTC |
40.7300 USDT |
39.9000 USDT |
40.9400 USDT |
40.2600 USDT |
| 2020-04-04 |
40.5117 USDT |
1,292.0624 LTC |
40.4600 USDT |
40.0000 USDT |
41.2100 USDT |
40.6400 USDT |
| 2020-04-03 |
40.4939 USDT |
2,037.3889 LTC |
39.9000 USDT |
39.8800 USDT |
41.2600 USDT |
40.5200 USDT |
| 2020-04-02 |
40.4799 USDT |
1,853.3703 LTC |
39.3000 USDT |
39.0500 USDT |
42.8300 USDT |
39.7600 USDT |
| 2020-04-01 |
38.2967 USDT |
1,863.8510 LTC |
38.7400 USDT |
37.1600 USDT |
39.4400 USDT |
39.2500 USDT |
| 2020-03-31 |
38.8698 USDT |
970.8836 LTC |
38.8800 USDT |
38.4700 USDT |
39.3200 USDT |
39.3200 USDT |
| 2020-03-30 |
38.7419 USDT |
1,490.5513 LTC |
37.3900 USDT |
37.3600 USDT |
39.6900 USDT |
38.9500 USDT |
| 2020-03-29 |
37.8885 USDT |
1,980.7010 LTC |
38.9000 USDT |
37.0500 USDT |
39.1000 USDT |
37.3300 USDT |
| 2020-03-28 |
37.7569 USDT |
4,195.8428 LTC |
38.0400 USDT |
36.7200 USDT |
39.2400 USDT |
38.6600 USDT |
| 2020-03-27 |
39.6448 USDT |
2,031.7601 LTC |
40.5000 USDT |
37.4500 USDT |
41.0000 USDT |
38.0400 USDT |
| 2020-03-26 |
39.1864 USDT |
2,073.1490 LTC |
39.3100 USDT |
38.5000 USDT |
40.0800 USDT |
39.7800 USDT |
| 2020-03-25 |
39.3479 USDT |
1,961.7647 LTC |
40.5700 USDT |
38.4000 USDT |
40.9400 USDT |
39.0900 USDT |
| 2020-03-24 |
40.1717 USDT |
1,854.9340 LTC |
39.1200 USDT |
38.3600 USDT |
40.9000 USDT |
40.7500 USDT |
| 2020-03-23 |
37.3228 USDT |
1,448.3896 LTC |
35.2600 USDT |
34.5700 USDT |
39.9100 USDT |
38.8900 USDT |
| 2020-03-22 |
36.8603 USDT |
2,153.3486 LTC |
38.8900 USDT |
34.9200 USDT |
39.4400 USDT |
35.4300 USDT |
| 2020-03-21 |
38.3466 USDT |
1,075.0144 LTC |
37.5500 USDT |
36.3500 USDT |
39.5500 USDT |
38.1800 USDT |
| 2020-03-20 |
39.9207 USDT |
5,662.6794 LTC |
39.4700 USDT |
34.2200 USDT |
43.5500 USDT |
37.5700 USDT |
| 2020-03-19 |
38.4133 USDT |
2,338.5451 LTC |
34.9300 USDT |
34.1300 USDT |
40.6600 USDT |
38.8900 USDT |
| 2020-03-18 |
33.6201 USDT |
1,621.1754 LTC |
34.5100 USDT |
32.4200 USDT |
34.6500 USDT |
34.6000 USDT |
| 2020-03-17 |
34.4601 USDT |
2,328.5004 LTC |
33.5100 USDT |
32.7600 USDT |
35.7800 USDT |
34.7900 USDT |
| 2020-03-16 |
31.7854 USDT |
7,603.4280 LTC |
35.8400 USDT |
29.3800 USDT |
36.0400 USDT |
33.2000 USDT |
| 2020-03-15 |
36.1305 USDT |
2,175.3251 LTC |
34.4300 USDT |
34.1000 USDT |
38.6800 USDT |
36.5400 USDT |
| 2020-03-14 |
36.0291 USDT |
1,283.0803 LTC |
36.9700 USDT |
34.3800 USDT |
37.5400 USDT |
34.3800 USDT |
| 2020-03-13 |
31.4727 USDT |
20,722.2400 LTC |
29.9600 USDT |
24.1400 USDT |
39.9200 USDT |
37.5000 USDT |
| 2020-03-12 |
34.5077 USDT |
20,680.8133 LTC |
48.5300 USDT |
13.0500 USDT |
48.5300 USDT |
29.8800 USDT |
| 2020-03-11 |
47.7634 USDT |
2,425.8423 LTC |
50.2700 USDT |
45.5200 USDT |
50.4000 USDT |
48.3800 USDT |
| 2020-03-10 |
50.1686 USDT |
1,062.2810 LTC |
50.5600 USDT |
48.9600 USDT |
51.3200 USDT |
50.1000 USDT |
| 2020-03-09 |
49.6715 USDT |
5,076.4352 LTC |
51.0200 USDT |
46.9100 USDT |
52.2000 USDT |
50.4400 USDT |