Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
54.6978 USDT |
4,196.3609 LTC |
60.1400 USDT |
50.5400 USDT |
60.1400 USDT |
50.9800 USDT |
| 2020-03-07 |
62.5847 USDT |
2,272.8684 LTC |
63.2800 USDT |
60.1300 USDT |
63.8000 USDT |
60.3700 USDT |
| 2020-03-06 |
62.5301 USDT |
2,992.2308 LTC |
62.3700 USDT |
61.3500 USDT |
63.5700 USDT |
63.2400 USDT |
| 2020-03-05 |
61.9362 USDT |
3,168.2452 LTC |
60.5400 USDT |
60.5400 USDT |
63.2600 USDT |
62.0500 USDT |
| 2020-03-04 |
60.1277 USDT |
2,195.8763 LTC |
60.9200 USDT |
58.8700 USDT |
61.7300 USDT |
60.0600 USDT |
| 2020-03-03 |
60.9186 USDT |
2,326.5694 LTC |
60.8000 USDT |
59.5400 USDT |
62.3800 USDT |
60.9800 USDT |
| 2020-03-02 |
60.7239 USDT |
1,987.2237 LTC |
57.6100 USDT |
57.3500 USDT |
62.2400 USDT |
61.3500 USDT |
| 2020-03-01 |
58.4030 USDT |
2,300.3240 LTC |
58.4000 USDT |
56.3000 USDT |
60.1800 USDT |
57.7500 USDT |
| 2020-02-29 |
59.6112 USDT |
1,002.7197 LTC |
60.2700 USDT |
57.9100 USDT |
61.3000 USDT |
58.1000 USDT |
| 2020-02-28 |
59.7982 USDT |
4,756.1785 LTC |
61.7700 USDT |
56.8200 USDT |
63.3600 USDT |
60.0200 USDT |
| 2020-02-27 |
60.9619 USDT |
4,393.7533 LTC |
60.4600 USDT |
57.2600 USDT |
65.0400 USDT |
61.7000 USDT |
| 2020-02-26 |
63.8083 USDT |
4,722.9853 LTC |
70.8100 USDT |
57.5600 USDT |
72.0100 USDT |
60.8900 USDT |
| 2020-02-25 |
72.7693 USDT |
2,581.3739 LTC |
75.7000 USDT |
69.5800 USDT |
75.9900 USDT |
70.9000 USDT |
| 2020-02-24 |
75.4971 USDT |
2,898.4750 LTC |
79.5300 USDT |
71.7800 USDT |
79.5600 USDT |
75.9600 USDT |
| 2020-02-23 |
77.8058 USDT |
1,201.0589 LTC |
74.9600 USDT |
74.9600 USDT |
79.9700 USDT |
79.6000 USDT |
| 2020-02-22 |
74.4790 USDT |
2,678.7298 LTC |
73.2000 USDT |
72.2800 USDT |
76.7400 USDT |
74.8200 USDT |
| 2020-02-21 |
72.6584 USDT |
1,871.6892 LTC |
69.2300 USDT |
68.7500 USDT |
75.2700 USDT |
73.6700 USDT |
| 2020-02-20 |
69.8611 USDT |
3,121.1623 LTC |
70.4900 USDT |
66.1200 USDT |
72.2900 USDT |
69.5200 USDT |
| 2020-02-19 |
74.2130 USDT |
5,144.2248 LTC |
77.0000 USDT |
12.3100 USDT |
79.5400 USDT |
70.7500 USDT |
| 2020-02-18 |
74.8504 USDT |
3,459.9569 LTC |
73.5100 USDT |
70.0900 USDT |
78.9900 USDT |
77.1200 USDT |
| 2020-02-17 |
71.6266 USDT |
2,795.5177 LTC |
74.9100 USDT |
68.5600 USDT |
75.3800 USDT |
73.1900 USDT |
| 2020-02-16 |
74.2379 USDT |
3,109.5878 LTC |
76.6400 USDT |
67.9300 USDT |
80.4900 USDT |
74.7800 USDT |
| 2020-02-15 |
78.9820 USDT |
3,203.1360 LTC |
83.2100 USDT |
75.0500 USDT |
83.3500 USDT |
76.5800 USDT |
| 2020-02-14 |
81.3995 USDT |
1,682.4320 LTC |
80.6400 USDT |
78.8100 USDT |
83.6800 USDT |
83.1000 USDT |
| 2020-02-13 |
81.1307 USDT |
3,011.2128 LTC |
81.5700 USDT |
77.2300 USDT |
84.1300 USDT |
80.2600 USDT |
| 2020-02-12 |
78.8886 USDT |
3,058.7643 LTC |
76.4300 USDT |
76.4300 USDT |
82.7600 USDT |
81.2600 USDT |
| 2020-02-11 |
75.4061 USDT |
1,762.2866 LTC |
73.9800 USDT |
72.6700 USDT |
77.2900 USDT |
76.5200 USDT |
| 2020-02-10 |
74.4642 USDT |
1,321.8733 LTC |
76.9800 USDT |
72.6200 USDT |
77.2900 USDT |
74.1500 USDT |
| 2020-02-09 |
76.9044 USDT |
1,591.0316 LTC |
76.6000 USDT |
75.0500 USDT |
78.3100 USDT |
77.0000 USDT |
| 2020-02-08 |
75.1411 USDT |
2,634.5187 LTC |
74.3500 USDT |
71.5800 USDT |
77.8100 USDT |
76.6000 USDT |
| 2020-02-07 |
74.1107 USDT |
2,039.5373 LTC |
73.5900 USDT |
72.9900 USDT |
75.4300 USDT |
74.3600 USDT |
| 2020-02-06 |
73.0886 USDT |
1,734.0603 LTC |
72.5900 USDT |
70.9300 USDT |
75.0500 USDT |
73.5700 USDT |
| 2020-02-05 |
70.7496 USDT |
3,169.2192 LTC |
68.1700 USDT |
67.6900 USDT |
73.3800 USDT |
72.7500 USDT |
| 2020-02-04 |
68.1770 USDT |
2,050.2427 LTC |
69.7500 USDT |
66.7200 USDT |
70.4300 USDT |
68.0400 USDT |
| 2020-02-03 |
70.1690 USDT |
2,432.4076 LTC |
69.8500 USDT |
68.6000 USDT |
72.9900 USDT |
69.6700 USDT |
| 2020-02-02 |
70.4037 USDT |
2,294.9982 LTC |
70.6800 USDT |
67.6400 USDT |
73.4100 USDT |
69.9600 USDT |
| 2020-02-01 |
70.6868 USDT |
4,142.9679 LTC |
67.8800 USDT |
67.8800 USDT |
72.7000 USDT |
70.8600 USDT |
| 2020-01-31 |
67.7467 USDT |
3,834.8764 LTC |
67.9100 USDT |
65.5100 USDT |
69.8800 USDT |
67.6600 USDT |
| 2020-01-30 |
65.3716 USDT |
4,591.0741 LTC |
59.5700 USDT |
58.2800 USDT |
70.1300 USDT |
68.1800 USDT |
| 2020-01-29 |
60.8361 USDT |
2,165.0999 LTC |
60.5700 USDT |
59.4400 USDT |
62.4300 USDT |
60.0000 USDT |
| 2020-01-28 |
59.8584 USDT |
2,006.4052 LTC |
58.7000 USDT |
57.3000 USDT |
61.4700 USDT |
60.5900 USDT |
| 2020-01-27 |
58.6912 USDT |
2,443.0123 LTC |
56.4900 USDT |
56.0000 USDT |
59.6100 USDT |
58.5700 USDT |
| 2020-01-26 |
54.2449 USDT |
1,347.7909 LTC |
53.1100 USDT |
52.9900 USDT |
56.6200 USDT |
55.8900 USDT |
| 2020-01-25 |
53.4319 USDT |
782.0529 LTC |
54.3200 USDT |
52.3200 USDT |
54.3300 USDT |
53.2000 USDT |
| 2020-01-24 |
53.3079 USDT |
2,302.5511 LTC |
54.5700 USDT |
50.7900 USDT |
55.3000 USDT |
54.6600 USDT |
| 2020-01-23 |
54.5418 USDT |
2,948.9887 LTC |
58.3400 USDT |
52.3800 USDT |
58.3400 USDT |
54.4600 USDT |
| 2020-01-22 |
58.1894 USDT |
872.0509 LTC |
57.7800 USDT |
57.2400 USDT |
59.2400 USDT |
58.2800 USDT |
| 2020-01-21 |
57.0538 USDT |
1,057.2260 LTC |
57.2200 USDT |
56.0000 USDT |
58.0100 USDT |
57.5600 USDT |
| 2020-01-20 |
57.0853 USDT |
822.5230 LTC |
57.2800 USDT |
55.8800 USDT |
58.1300 USDT |
57.2200 USDT |
| 2020-01-19 |
58.8506 USDT |
2,221.8085 LTC |
59.2400 USDT |
55.4200 USDT |
62.2600 USDT |
57.6800 USDT |