Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
38.6936 USDT |
2,949.1251 LTC |
36.8100 USDT |
35.8900 USDT |
41.5100 USDT |
40.8200 USDT |
| 2019-12-17 |
38.0764 USDT |
1,979.0000 LTC |
39.9900 USDT |
36.3700 USDT |
40.0500 USDT |
36.8900 USDT |
| 2019-12-16 |
40.4152 USDT |
3,144.3416 LTC |
43.4900 USDT |
39.0400 USDT |
43.5200 USDT |
39.9800 USDT |
| 2019-12-15 |
43.4538 USDT |
1,579.6852 LTC |
43.2100 USDT |
42.9200 USDT |
43.8700 USDT |
43.4900 USDT |
| 2019-12-14 |
43.6355 USDT |
591.8746 LTC |
44.4500 USDT |
43.2300 USDT |
44.6600 USDT |
43.2400 USDT |
| 2019-12-13 |
43.9230 USDT |
656.6041 LTC |
43.7000 USDT |
43.4700 USDT |
44.5400 USDT |
44.3700 USDT |
| 2019-12-12 |
43.4999 USDT |
591.6305 LTC |
43.7700 USDT |
42.9100 USDT |
44.1300 USDT |
43.6400 USDT |
| 2019-12-11 |
43.7119 USDT |
795.4053 LTC |
44.0600 USDT |
43.2800 USDT |
44.4000 USDT |
43.6900 USDT |
| 2019-12-10 |
44.1157 USDT |
644.2393 LTC |
44.4900 USDT |
43.6300 USDT |
44.5800 USDT |
44.1300 USDT |
| 2019-12-09 |
45.2220 USDT |
1,429.4444 LTC |
45.6500 USDT |
44.0800 USDT |
45.9000 USDT |
44.4300 USDT |
| 2019-12-08 |
45.5265 USDT |
505.4667 LTC |
45.1000 USDT |
44.8200 USDT |
46.1200 USDT |
45.5500 USDT |
| 2019-12-07 |
45.8199 USDT |
967.4359 LTC |
45.3200 USDT |
45.0000 USDT |
46.4400 USDT |
45.1600 USDT |
| 2019-12-06 |
44.8050 USDT |
888.0871 LTC |
44.6800 USDT |
44.0600 USDT |
45.4900 USDT |
45.3200 USDT |
| 2019-12-05 |
44.5103 USDT |
1,779.7863 LTC |
44.6500 USDT |
43.7600 USDT |
45.1800 USDT |
44.8400 USDT |
| 2019-12-04 |
45.1335 USDT |
2,658.1002 LTC |
44.7400 USDT |
43.8000 USDT |
46.9000 USDT |
44.6100 USDT |
| 2019-12-03 |
45.3871 USDT |
1,895.1360 LTC |
45.5200 USDT |
44.4400 USDT |
46.1500 USDT |
44.7400 USDT |
| 2019-12-02 |
45.8661 USDT |
1,811.1146 LTC |
47.4700 USDT |
44.7500 USDT |
47.5800 USDT |
45.4900 USDT |
| 2019-12-01 |
46.8210 USDT |
1,115.1334 LTC |
47.1700 USDT |
45.5600 USDT |
48.3600 USDT |
47.4600 USDT |
| 2019-11-30 |
47.7478 USDT |
1,441.0150 LTC |
48.4400 USDT |
46.7100 USDT |
48.7000 USDT |
47.2500 USDT |
| 2019-11-29 |
48.4473 USDT |
2,447.2773 LTC |
46.7200 USDT |
46.7200 USDT |
49.2700 USDT |
48.5600 USDT |
| 2019-11-28 |
47.1630 USDT |
552.1202 LTC |
47.6400 USDT |
46.3400 USDT |
47.9800 USDT |
46.8400 USDT |
| 2019-11-27 |
46.7693 USDT |
2,593.5905 LTC |
46.8900 USDT |
44.5800 USDT |
48.6200 USDT |
47.6500 USDT |
| 2019-11-26 |
46.4757 USDT |
1,160.9912 LTC |
45.6300 USDT |
45.5200 USDT |
47.5000 USDT |
46.8900 USDT |
| 2019-11-25 |
45.0249 USDT |
5,502.6674 LTC |
43.8600 USDT |
42.1300 USDT |
47.3500 USDT |
45.4800 USDT |
| 2019-11-24 |
45.4699 USDT |
2,384.1625 LTC |
48.1900 USDT |
43.5200 USDT |
48.2300 USDT |
43.9500 USDT |
| 2019-11-23 |
47.1288 USDT |
891.5116 LTC |
47.3500 USDT |
46.1400 USDT |
48.4700 USDT |
48.1300 USDT |
| 2019-11-22 |
47.9502 USDT |
4,379.7652 LTC |
50.7500 USDT |
43.7000 USDT |
51.5500 USDT |
47.3500 USDT |
| 2019-11-21 |
51.8476 USDT |
2,804.9454 LTC |
54.9900 USDT |
49.6600 USDT |
55.2600 USDT |
50.7100 USDT |
| 2019-11-20 |
55.2704 USDT |
1,047.3354 LTC |
55.0700 USDT |
54.6400 USDT |
56.1200 USDT |
54.9600 USDT |
| 2019-11-19 |
55.1101 USDT |
1,275.3977 LTC |
55.7300 USDT |
54.2800 USDT |
56.2300 USDT |
55.1200 USDT |
| 2019-11-18 |
55.9992 USDT |
2,125.9540 LTC |
59.2500 USDT |
53.9500 USDT |
59.2900 USDT |
55.8900 USDT |
| 2019-11-17 |
59.1710 USDT |
990.2151 LTC |
58.3200 USDT |
57.6600 USDT |
59.9300 USDT |
59.1500 USDT |
| 2019-11-16 |
57.9631 USDT |
727.9433 LTC |
57.5700 USDT |
57.1400 USDT |
58.8300 USDT |
58.2400 USDT |
| 2019-11-15 |
58.0086 USDT |
2,044.9535 LTC |
58.9600 USDT |
56.5000 USDT |
60.6600 USDT |
57.6000 USDT |
| 2019-11-14 |
59.5665 USDT |
1,681.3952 LTC |
60.9700 USDT |
58.4900 USDT |
61.0000 USDT |
58.9900 USDT |
| 2019-11-13 |
61.0945 USDT |
720.6799 LTC |
61.4100 USDT |
60.3200 USDT |
61.9900 USDT |
60.9100 USDT |
| 2019-11-12 |
61.2643 USDT |
1,667.8937 LTC |
61.7200 USDT |
59.7900 USDT |
62.1700 USDT |
61.3700 USDT |
| 2019-11-11 |
62.3164 USDT |
2,550.2724 LTC |
63.7600 USDT |
60.5000 USDT |
64.2500 USDT |
61.6600 USDT |
| 2019-11-10 |
63.6087 USDT |
4,045.8058 LTC |
62.0000 USDT |
61.1500 USDT |
66.0000 USDT |
63.7700 USDT |
| 2019-11-09 |
61.0823 USDT |
1,608.8561 LTC |
60.3000 USDT |
60.1700 USDT |
62.2400 USDT |
62.1300 USDT |
| 2019-11-08 |
60.6350 USDT |
1,939.5834 LTC |
61.4000 USDT |
58.9500 USDT |
62.4000 USDT |
60.4500 USDT |
| 2019-11-07 |
62.1380 USDT |
1,790.6375 LTC |
64.2200 USDT |
60.3200 USDT |
64.2600 USDT |
61.4300 USDT |
| 2019-11-06 |
63.3681 USDT |
1,152.9604 LTC |
63.1300 USDT |
62.6100 USDT |
64.2300 USDT |
64.1000 USDT |
| 2019-11-05 |
62.7827 USDT |
2,448.9700 LTC |
61.2000 USDT |
61.1400 USDT |
64.0600 USDT |
63.1000 USDT |
| 2019-11-04 |
60.5136 USDT |
1,195.0063 LTC |
58.4100 USDT |
57.9400 USDT |
62.2700 USDT |
61.3800 USDT |
| 2019-11-03 |
57.8907 USDT |
520.1545 LTC |
58.2700 USDT |
57.3000 USDT |
58.6500 USDT |
58.3500 USDT |
| 2019-11-02 |
58.3045 USDT |
618.5520 LTC |
58.3500 USDT |
57.8500 USDT |
59.1000 USDT |
58.2900 USDT |
| 2019-11-01 |
57.6994 USDT |
1,178.3045 LTC |
58.3000 USDT |
56.7100 USDT |
58.6500 USDT |
58.2500 USDT |
| 2019-10-31 |
58.3535 USDT |
2,857.7617 LTC |
58.0000 USDT |
57.0800 USDT |
59.4900 USDT |
58.3200 USDT |
| 2019-10-30 |
58.7263 USDT |
2,905.4408 LTC |
59.8100 USDT |
57.0100 USDT |
60.9900 USDT |
57.9500 USDT |