Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
59.9834 USDT |
1,740.5217 LTC |
60.9700 USDT |
58.0000 USDT |
62.3900 USDT |
59.2300 USDT |
| 2020-01-17 |
60.6471 USDT |
3,244.1466 LTC |
57.3200 USDT |
57.0400 USDT |
63.2100 USDT |
61.2400 USDT |
| 2020-01-16 |
56.4924 USDT |
1,099.0768 LTC |
57.8900 USDT |
54.8600 USDT |
58.2600 USDT |
57.6800 USDT |
| 2020-01-15 |
58.1100 USDT |
3,083.0206 LTC |
58.3000 USDT |
55.3500 USDT |
60.1500 USDT |
57.9500 USDT |
| 2020-01-14 |
55.8715 USDT |
9,180.2046 LTC |
49.7000 USDT |
49.7000 USDT |
60.7300 USDT |
58.5100 USDT |
| 2020-01-13 |
49.9153 USDT |
1,792.9311 LTC |
51.4800 USDT |
48.9400 USDT |
51.4800 USDT |
49.6400 USDT |
| 2020-01-12 |
50.6035 USDT |
1,486.6392 LTC |
49.2000 USDT |
49.0700 USDT |
51.4700 USDT |
51.4700 USDT |
| 2020-01-11 |
49.6724 USDT |
1,938.4228 LTC |
48.7200 USDT |
47.8600 USDT |
51.8600 USDT |
49.5200 USDT |
| 2020-01-10 |
47.0993 USDT |
2,060.9386 LTC |
44.9700 USDT |
43.8700 USDT |
49.4400 USDT |
49.0700 USDT |
| 2020-01-09 |
44.6727 USDT |
420.7743 LTC |
45.2100 USDT |
43.9600 USDT |
45.7500 USDT |
44.8200 USDT |
| 2020-01-08 |
45.9681 USDT |
2,091.7693 LTC |
46.4200 USDT |
44.0600 USDT |
48.5200 USDT |
45.4000 USDT |
| 2020-01-07 |
45.7288 USDT |
3,793.6155 LTC |
45.9400 USDT |
44.5400 USDT |
46.7600 USDT |
46.3300 USDT |
| 2020-01-06 |
44.9141 USDT |
964.7313 LTC |
43.3300 USDT |
43.2000 USDT |
46.0000 USDT |
45.7000 USDT |
| 2020-01-05 |
43.6885 USDT |
657.6371 LTC |
43.0100 USDT |
42.8300 USDT |
44.4900 USDT |
43.2600 USDT |
| 2020-01-04 |
42.3808 USDT |
352.9904 LTC |
42.2300 USDT |
41.8000 USDT |
42.8900 USDT |
42.5800 USDT |
| 2020-01-03 |
40.9915 USDT |
1,131.0237 LTC |
39.2900 USDT |
38.9300 USDT |
42.3700 USDT |
42.0500 USDT |
| 2020-01-02 |
40.3278 USDT |
631.5646 LTC |
41.5500 USDT |
39.1600 USDT |
41.6800 USDT |
39.4400 USDT |
| 2020-01-01 |
41.7206 USDT |
428.3074 LTC |
41.2100 USDT |
41.1800 USDT |
42.0300 USDT |
41.5300 USDT |
| 2019-12-31 |
41.5206 USDT |
889.1534 LTC |
42.2000 USDT |
41.0000 USDT |
42.9500 USDT |
41.2900 USDT |
| 2019-12-30 |
43.1115 USDT |
1,103.6198 LTC |
42.8600 USDT |
41.8700 USDT |
44.0400 USDT |
42.4200 USDT |
| 2019-12-29 |
42.8745 USDT |
1,016.3704 LTC |
42.7600 USDT |
42.2200 USDT |
43.5400 USDT |
43.3200 USDT |
| 2019-12-28 |
42.4019 USDT |
1,220.0634 LTC |
41.1400 USDT |
41.1400 USDT |
43.6900 USDT |
42.8500 USDT |
| 2019-12-27 |
40.4975 USDT |
677.7121 LTC |
40.0300 USDT |
39.7100 USDT |
41.4200 USDT |
40.8700 USDT |
| 2019-12-26 |
40.6179 USDT |
785.8642 LTC |
39.9100 USDT |
39.5900 USDT |
41.5200 USDT |
40.0300 USDT |
| 2019-12-25 |
39.9291 USDT |
586.2234 LTC |
40.2400 USDT |
39.4900 USDT |
40.4200 USDT |
40.1400 USDT |
| 2019-12-24 |
40.3644 USDT |
1,081.2907 LTC |
40.4300 USDT |
39.7700 USDT |
41.0400 USDT |
40.3900 USDT |
| 2019-12-23 |
41.9308 USDT |
1,106.7755 LTC |
41.8900 USDT |
40.5400 USDT |
42.5000 USDT |
40.6900 USDT |
| 2019-12-22 |
41.4691 USDT |
269.1922 LTC |
39.6500 USDT |
39.6500 USDT |
42.1200 USDT |
41.8500 USDT |
| 2019-12-21 |
39.7976 USDT |
226.3369 LTC |
40.0100 USDT |
39.4500 USDT |
40.1700 USDT |
39.6700 USDT |
| 2019-12-20 |
39.9351 USDT |
551.7265 LTC |
39.7000 USDT |
39.3300 USDT |
40.3300 USDT |
40.1900 USDT |
| 2019-12-19 |
39.8548 USDT |
1,076.8360 LTC |
40.8900 USDT |
39.1500 USDT |
41.0800 USDT |
39.6500 USDT |
| 2019-12-18 |
38.6936 USDT |
2,949.1251 LTC |
36.8100 USDT |
35.8900 USDT |
41.5100 USDT |
40.8200 USDT |
| 2019-12-17 |
38.0764 USDT |
1,979.0000 LTC |
39.9900 USDT |
36.3700 USDT |
40.0500 USDT |
36.8900 USDT |
| 2019-12-16 |
40.4152 USDT |
3,144.3416 LTC |
43.4900 USDT |
39.0400 USDT |
43.5200 USDT |
39.9800 USDT |
| 2019-12-15 |
43.4538 USDT |
1,579.6852 LTC |
43.2100 USDT |
42.9200 USDT |
43.8700 USDT |
43.4900 USDT |
| 2019-12-14 |
43.6355 USDT |
591.8746 LTC |
44.4500 USDT |
43.2300 USDT |
44.6600 USDT |
43.2400 USDT |
| 2019-12-13 |
43.9230 USDT |
656.6041 LTC |
43.7000 USDT |
43.4700 USDT |
44.5400 USDT |
44.3700 USDT |
| 2019-12-12 |
43.4999 USDT |
591.6305 LTC |
43.7700 USDT |
42.9100 USDT |
44.1300 USDT |
43.6400 USDT |
| 2019-12-11 |
43.7119 USDT |
795.4053 LTC |
44.0600 USDT |
43.2800 USDT |
44.4000 USDT |
43.6900 USDT |
| 2019-12-10 |
44.1157 USDT |
644.2393 LTC |
44.4900 USDT |
43.6300 USDT |
44.5800 USDT |
44.1300 USDT |
| 2019-12-09 |
45.2220 USDT |
1,429.4444 LTC |
45.6500 USDT |
44.0800 USDT |
45.9000 USDT |
44.4300 USDT |
| 2019-12-08 |
45.5265 USDT |
505.4667 LTC |
45.1000 USDT |
44.8200 USDT |
46.1200 USDT |
45.5500 USDT |
| 2019-12-07 |
45.8199 USDT |
967.4359 LTC |
45.3200 USDT |
45.0000 USDT |
46.4400 USDT |
45.1600 USDT |
| 2019-12-06 |
44.8050 USDT |
888.0871 LTC |
44.6800 USDT |
44.0600 USDT |
45.4900 USDT |
45.3200 USDT |
| 2019-12-05 |
44.5103 USDT |
1,779.7863 LTC |
44.6500 USDT |
43.7600 USDT |
45.1800 USDT |
44.8400 USDT |
| 2019-12-04 |
45.1335 USDT |
2,658.1002 LTC |
44.7400 USDT |
43.8000 USDT |
46.9000 USDT |
44.6100 USDT |
| 2019-12-03 |
45.3871 USDT |
1,895.1360 LTC |
45.5200 USDT |
44.4400 USDT |
46.1500 USDT |
44.7400 USDT |
| 2019-12-02 |
45.8661 USDT |
1,811.1146 LTC |
47.4700 USDT |
44.7500 USDT |
47.5800 USDT |
45.4900 USDT |
| 2019-12-01 |
46.8210 USDT |
1,115.1334 LTC |
47.1700 USDT |
45.5600 USDT |
48.3600 USDT |
47.4600 USDT |
| 2019-11-30 |
47.7478 USDT |
1,441.0150 LTC |
48.4400 USDT |
46.7100 USDT |
48.7000 USDT |
47.2500 USDT |