Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
48.4473 USDT |
2,447.2773 LTC |
46.7200 USDT |
46.7200 USDT |
49.2700 USDT |
48.5600 USDT |
| 2019-11-28 |
47.1630 USDT |
552.1202 LTC |
47.6400 USDT |
46.3400 USDT |
47.9800 USDT |
46.8400 USDT |
| 2019-11-27 |
46.7693 USDT |
2,593.5905 LTC |
46.8900 USDT |
44.5800 USDT |
48.6200 USDT |
47.6500 USDT |
| 2019-11-26 |
46.4757 USDT |
1,160.9912 LTC |
45.6300 USDT |
45.5200 USDT |
47.5000 USDT |
46.8900 USDT |
| 2019-11-25 |
45.0249 USDT |
5,502.6674 LTC |
43.8600 USDT |
42.1300 USDT |
47.3500 USDT |
45.4800 USDT |
| 2019-11-24 |
45.4699 USDT |
2,384.1625 LTC |
48.1900 USDT |
43.5200 USDT |
48.2300 USDT |
43.9500 USDT |
| 2019-11-23 |
47.1288 USDT |
891.5116 LTC |
47.3500 USDT |
46.1400 USDT |
48.4700 USDT |
48.1300 USDT |
| 2019-11-22 |
47.9502 USDT |
4,379.7652 LTC |
50.7500 USDT |
43.7000 USDT |
51.5500 USDT |
47.3500 USDT |
| 2019-11-21 |
51.8476 USDT |
2,804.9454 LTC |
54.9900 USDT |
49.6600 USDT |
55.2600 USDT |
50.7100 USDT |
| 2019-11-20 |
55.2704 USDT |
1,047.3354 LTC |
55.0700 USDT |
54.6400 USDT |
56.1200 USDT |
54.9600 USDT |
| 2019-11-19 |
55.1101 USDT |
1,275.3977 LTC |
55.7300 USDT |
54.2800 USDT |
56.2300 USDT |
55.1200 USDT |
| 2019-11-18 |
55.9992 USDT |
2,125.9540 LTC |
59.2500 USDT |
53.9500 USDT |
59.2900 USDT |
55.8900 USDT |
| 2019-11-17 |
59.1710 USDT |
990.2151 LTC |
58.3200 USDT |
57.6600 USDT |
59.9300 USDT |
59.1500 USDT |
| 2019-11-16 |
57.9631 USDT |
727.9433 LTC |
57.5700 USDT |
57.1400 USDT |
58.8300 USDT |
58.2400 USDT |
| 2019-11-15 |
58.0086 USDT |
2,044.9535 LTC |
58.9600 USDT |
56.5000 USDT |
60.6600 USDT |
57.6000 USDT |
| 2019-11-14 |
59.5665 USDT |
1,681.3952 LTC |
60.9700 USDT |
58.4900 USDT |
61.0000 USDT |
58.9900 USDT |
| 2019-11-13 |
61.0945 USDT |
720.6799 LTC |
61.4100 USDT |
60.3200 USDT |
61.9900 USDT |
60.9100 USDT |
| 2019-11-12 |
61.2643 USDT |
1,667.8937 LTC |
61.7200 USDT |
59.7900 USDT |
62.1700 USDT |
61.3700 USDT |
| 2019-11-11 |
62.3164 USDT |
2,550.2724 LTC |
63.7600 USDT |
60.5000 USDT |
64.2500 USDT |
61.6600 USDT |
| 2019-11-10 |
63.6087 USDT |
4,045.8058 LTC |
62.0000 USDT |
61.1500 USDT |
66.0000 USDT |
63.7700 USDT |
| 2019-11-09 |
61.0823 USDT |
1,608.8561 LTC |
60.3000 USDT |
60.1700 USDT |
62.2400 USDT |
62.1300 USDT |
| 2019-11-08 |
60.6350 USDT |
1,939.5834 LTC |
61.4000 USDT |
58.9500 USDT |
62.4000 USDT |
60.4500 USDT |
| 2019-11-07 |
62.1380 USDT |
1,790.6375 LTC |
64.2200 USDT |
60.3200 USDT |
64.2600 USDT |
61.4300 USDT |
| 2019-11-06 |
63.3681 USDT |
1,152.9604 LTC |
63.1300 USDT |
62.6100 USDT |
64.2300 USDT |
64.1000 USDT |
| 2019-11-05 |
62.7827 USDT |
2,448.9700 LTC |
61.2000 USDT |
61.1400 USDT |
64.0600 USDT |
63.1000 USDT |
| 2019-11-04 |
60.5136 USDT |
1,195.0063 LTC |
58.4100 USDT |
57.9400 USDT |
62.2700 USDT |
61.3800 USDT |
| 2019-11-03 |
57.8907 USDT |
520.1545 LTC |
58.2700 USDT |
57.3000 USDT |
58.6500 USDT |
58.3500 USDT |
| 2019-11-02 |
58.3045 USDT |
618.5520 LTC |
58.3500 USDT |
57.8500 USDT |
59.1000 USDT |
58.2900 USDT |
| 2019-11-01 |
57.6994 USDT |
1,178.3045 LTC |
58.3000 USDT |
56.7100 USDT |
58.6500 USDT |
58.2500 USDT |
| 2019-10-31 |
58.3535 USDT |
2,857.7617 LTC |
58.0000 USDT |
57.0800 USDT |
59.4900 USDT |
58.3200 USDT |
| 2019-10-30 |
58.7263 USDT |
2,905.4408 LTC |
59.8100 USDT |
57.0100 USDT |
60.9900 USDT |
57.9500 USDT |
| 2019-10-29 |
59.4518 USDT |
3,813.0877 LTC |
57.7600 USDT |
57.7600 USDT |
60.7100 USDT |
59.7500 USDT |
| 2019-10-28 |
59.5775 USDT |
4,899.6586 LTC |
59.9000 USDT |
57.4300 USDT |
62.4300 USDT |
57.7500 USDT |
| 2019-10-27 |
59.2829 USDT |
7,031.5913 LTC |
56.7000 USDT |
55.6500 USDT |
62.6000 USDT |
59.8500 USDT |
| 2019-10-26 |
57.5436 USDT |
10,371.6978 LTC |
56.9500 USDT |
54.2200 USDT |
63.3300 USDT |
56.7400 USDT |
| 2019-10-25 |
54.0045 USDT |
9,170.2171 LTC |
49.6300 USDT |
49.0100 USDT |
58.6100 USDT |
56.9200 USDT |
| 2019-10-24 |
49.3284 USDT |
6,349.3559 LTC |
49.4000 USDT |
48.2600 USDT |
50.2700 USDT |
49.5400 USDT |
| 2019-10-23 |
49.8522 USDT |
8,662.9973 LTC |
53.3600 USDT |
47.2100 USDT |
53.4100 USDT |
49.4600 USDT |
| 2019-10-22 |
54.1053 USDT |
4,569.8073 LTC |
54.6300 USDT |
53.0000 USDT |
55.0500 USDT |
53.3300 USDT |
| 2019-10-21 |
54.6182 USDT |
4,717.4322 LTC |
54.9000 USDT |
53.7000 USDT |
55.7200 USDT |
54.5900 USDT |
| 2019-10-20 |
53.8801 USDT |
2,745.8073 LTC |
53.7900 USDT |
52.5900 USDT |
55.4700 USDT |
54.8200 USDT |
| 2019-10-19 |
53.3658 USDT |
2,699.1548 LTC |
53.2500 USDT |
52.5900 USDT |
54.0900 USDT |
53.8000 USDT |
| 2019-10-18 |
53.3730 USDT |
4,759.5083 LTC |
54.9500 USDT |
52.2200 USDT |
54.9800 USDT |
53.1900 USDT |
| 2019-10-17 |
53.5919 USDT |
4,549.6780 LTC |
52.4600 USDT |
51.5700 USDT |
55.2200 USDT |
54.9000 USDT |
| 2019-10-16 |
53.0810 USDT |
5,921.0154 LTC |
54.5800 USDT |
51.1300 USDT |
55.3400 USDT |
52.5000 USDT |
| 2019-10-15 |
55.0674 USDT |
5,183.7882 LTC |
56.8600 USDT |
53.5300 USDT |
57.4000 USDT |
54.6100 USDT |
| 2019-10-14 |
56.6632 USDT |
2,802.1454 LTC |
56.4200 USDT |
55.9900 USDT |
57.1000 USDT |
56.7900 USDT |
| 2019-10-13 |
56.5939 USDT |
3,392.1526 LTC |
55.7100 USDT |
55.5200 USDT |
57.5600 USDT |
56.4700 USDT |
| 2019-10-12 |
55.9396 USDT |
1,865.0816 LTC |
55.8200 USDT |
55.4800 USDT |
56.5000 USDT |
55.7400 USDT |
| 2019-10-11 |
56.4536 USDT |
3,985.3097 LTC |
57.4900 USDT |
55.4100 USDT |
58.3800 USDT |
55.8300 USDT |