Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
70.8388 USDT |
1,611.4220 LTC |
71.3200 USDT |
67.5300 USDT |
68.1500 USDT |
68.8100 USDT |
| 2024-07-24 |
72.4622 USDT |
1,869.6530 LTC |
73.0300 USDT |
70.8500 USDT |
71.0800 USDT |
71.0700 USDT |
| 2024-07-23 |
71.9614 USDT |
651.9170 LTC |
71.2800 USDT |
70.5200 USDT |
71.1400 USDT |
72.8800 USDT |
| 2024-07-22 |
72.6916 USDT |
377.8120 LTC |
73.8300 USDT |
70.8500 USDT |
71.2100 USDT |
71.2000 USDT |
| 2024-07-21 |
72.9083 USDT |
452.5520 LTC |
73.0100 USDT |
71.2700 USDT |
72.7400 USDT |
74.0300 USDT |
| 2024-07-20 |
73.0820 USDT |
304.1950 LTC |
73.4100 USDT |
72.3700 USDT |
72.7700 USDT |
73.1100 USDT |
| 2024-07-19 |
72.4147 USDT |
782.2910 LTC |
71.6800 USDT |
69.7500 USDT |
70.2500 USDT |
73.4600 USDT |
| 2024-07-18 |
71.8113 USDT |
430.4380 LTC |
71.4200 USDT |
70.5000 USDT |
71.0800 USDT |
71.6900 USDT |
| 2024-07-17 |
72.7555 USDT |
292.0140 LTC |
73.1000 USDT |
71.2500 USDT |
71.8100 USDT |
71.4800 USDT |
| 2024-07-16 |
72.8337 USDT |
736.5800 LTC |
72.1700 USDT |
70.5200 USDT |
71.3400 USDT |
73.1100 USDT |
| 2024-07-15 |
70.3962 USDT |
1,266.1480 LTC |
69.9000 USDT |
69.7500 USDT |
69.9200 USDT |
72.1600 USDT |
| 2024-07-14 |
69.8326 USDT |
228.9540 LTC |
69.9100 USDT |
69.1700 USDT |
69.4600 USDT |
70.0500 USDT |
| 2024-07-13 |
69.9001 USDT |
559.3010 LTC |
69.1800 USDT |
69.1800 USDT |
69.4800 USDT |
70.1300 USDT |
| 2024-07-12 |
68.5080 USDT |
1,140.2200 LTC |
67.5400 USDT |
66.9200 USDT |
68.0700 USDT |
69.2800 USDT |
| 2024-07-11 |
67.7822 USDT |
1,191.3920 LTC |
67.0100 USDT |
66.4800 USDT |
67.0700 USDT |
67.5500 USDT |
| 2024-07-10 |
65.4376 USDT |
582.1100 LTC |
65.3300 USDT |
64.6600 USDT |
64.9800 USDT |
66.5900 USDT |
| 2024-07-09 |
65.7605 USDT |
669.4490 LTC |
64.8700 USDT |
64.3600 USDT |
64.8900 USDT |
65.3900 USDT |
| 2024-07-08 |
64.0761 USDT |
1,236.0760 LTC |
61.7100 USDT |
59.5000 USDT |
60.5900 USDT |
64.9100 USDT |
| 2024-07-07 |
65.3271 USDT |
1,870.7030 LTC |
65.2200 USDT |
62.1900 USDT |
62.4600 USDT |
62.3900 USDT |
| 2024-07-06 |
63.6351 USDT |
745.9450 LTC |
62.0900 USDT |
61.6300 USDT |
61.8600 USDT |
65.4100 USDT |
| 2024-07-05 |
61.4572 USDT |
3,462.6270 LTC |
65.2200 USDT |
57.0200 USDT |
58.8000 USDT |
62.1500 USDT |
| 2024-07-04 |
69.2909 USDT |
725.0500 LTC |
72.0600 USDT |
66.8600 USDT |
67.3800 USDT |
67.3500 USDT |
| 2024-07-03 |
74.6010 USDT |
760.5900 LTC |
76.0900 USDT |
71.8800 USDT |
72.3200 USDT |
72.2100 USDT |
| 2024-07-02 |
75.1463 USDT |
539.7740 LTC |
74.3100 USDT |
74.2800 USDT |
74.3900 USDT |
75.9000 USDT |
| 2024-07-01 |
75.2298 USDT |
740.0570 LTC |
75.2800 USDT |
74.1800 USDT |
74.4300 USDT |
74.4000 USDT |
| 2024-06-30 |
75.1111 USDT |
672.2930 LTC |
74.9400 USDT |
74.1800 USDT |
74.3300 USDT |
75.7100 USDT |
| 2024-06-29 |
74.8453 USDT |
1,896.1120 LTC |
73.0900 USDT |
73.0500 USDT |
73.3100 USDT |
75.4200 USDT |
| 2024-06-28 |
73.4586 USDT |
508.7000 LTC |
73.2100 USDT |
72.6700 USDT |
72.8800 USDT |
72.8800 USDT |
| 2024-06-27 |
72.3170 USDT |
307.2880 LTC |
70.9800 USDT |
70.6100 USDT |
70.6500 USDT |
73.1300 USDT |
| 2024-06-26 |
71.3637 USDT |
139.3890 LTC |
71.3500 USDT |
70.6100 USDT |
71.0200 USDT |
71.0200 USDT |
| 2024-06-25 |
70.5668 USDT |
401.1940 LTC |
69.6100 USDT |
69.4400 USDT |
69.7300 USDT |
71.1700 USDT |
| 2024-06-24 |
70.1362 USDT |
1,254.9920 LTC |
73.2600 USDT |
67.6700 USDT |
68.6700 USDT |
69.8800 USDT |
| 2024-06-23 |
74.5499 USDT |
256.4750 LTC |
74.6700 USDT |
73.3400 USDT |
73.8900 USDT |
73.8900 USDT |
| 2024-06-22 |
74.2808 USDT |
239.4740 LTC |
74.0600 USDT |
73.5500 USDT |
73.8400 USDT |
74.7200 USDT |
| 2024-06-21 |
73.3393 USDT |
431.0370 LTC |
74.6800 USDT |
72.3500 USDT |
72.9200 USDT |
74.0800 USDT |
| 2024-06-20 |
74.6270 USDT |
388.3530 LTC |
73.5800 USDT |
73.3200 USDT |
73.7400 USDT |
74.8100 USDT |
| 2024-06-19 |
73.8290 USDT |
236.9290 LTC |
72.7200 USDT |
72.4300 USDT |
73.0300 USDT |
73.8400 USDT |
| 2024-06-18 |
72.4013 USDT |
1,470.9430 LTC |
76.5200 USDT |
70.8500 USDT |
71.5600 USDT |
72.5900 USDT |
| 2024-06-17 |
77.7436 USDT |
1,317.4300 LTC |
78.8800 USDT |
75.1700 USDT |
76.8900 USDT |
76.7700 USDT |
| 2024-06-16 |
78.9691 USDT |
917.5900 LTC |
79.2300 USDT |
78.6000 USDT |
78.7900 USDT |
78.8800 USDT |
| 2024-06-15 |
78.4859 USDT |
199.1690 LTC |
77.5300 USDT |
77.5100 USDT |
77.7400 USDT |
79.1900 USDT |
| 2024-06-14 |
78.3845 USDT |
395.3580 LTC |
79.3500 USDT |
76.4600 USDT |
76.9900 USDT |
77.4400 USDT |
| 2024-06-13 |
78.6483 USDT |
425.4830 LTC |
78.3700 USDT |
77.3400 USDT |
77.7900 USDT |
79.1300 USDT |
| 2024-06-12 |
78.1128 USDT |
588.4520 LTC |
77.4100 USDT |
76.5300 USDT |
77.0200 USDT |
78.4800 USDT |
| 2024-06-11 |
77.7200 USDT |
937.9280 LTC |
79.5900 USDT |
75.8900 USDT |
77.0500 USDT |
77.3800 USDT |
| 2024-06-10 |
79.8404 USDT |
282.5420 LTC |
80.5000 USDT |
79.0900 USDT |
79.3200 USDT |
79.5700 USDT |
| 2024-06-09 |
80.1152 USDT |
169.6830 LTC |
80.0100 USDT |
79.6000 USDT |
79.6500 USDT |
80.3900 USDT |
| 2024-06-08 |
79.8931 USDT |
296.8360 LTC |
80.0100 USDT |
79.0000 USDT |
79.2400 USDT |
80.0400 USDT |
| 2024-06-07 |
81.9588 USDT |
1,543.2590 LTC |
84.2400 USDT |
76.4500 USDT |
80.0400 USDT |
80.1500 USDT |
| 2024-06-06 |
85.1921 USDT |
657.7090 LTC |
85.3100 USDT |
84.4700 USDT |
84.4700 USDT |
84.4700 USDT |