Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
70.1362 USDT |
1,254.9920 LTC |
73.2600 USDT |
67.6700 USDT |
68.6700 USDT |
69.8800 USDT |
| 2024-06-23 |
74.5499 USDT |
256.4750 LTC |
74.6700 USDT |
73.3400 USDT |
73.8900 USDT |
73.8900 USDT |
| 2024-06-22 |
74.2808 USDT |
239.4740 LTC |
74.0600 USDT |
73.5500 USDT |
73.8400 USDT |
74.7200 USDT |
| 2024-06-21 |
73.3393 USDT |
431.0370 LTC |
74.6800 USDT |
72.3500 USDT |
72.9200 USDT |
74.0800 USDT |
| 2024-06-20 |
74.6270 USDT |
388.3530 LTC |
73.5800 USDT |
73.3200 USDT |
73.7400 USDT |
74.8100 USDT |
| 2024-06-19 |
73.8290 USDT |
236.9290 LTC |
72.7200 USDT |
72.4300 USDT |
73.0300 USDT |
73.8400 USDT |
| 2024-06-18 |
72.4013 USDT |
1,470.9430 LTC |
76.5200 USDT |
70.8500 USDT |
71.5600 USDT |
72.5900 USDT |
| 2024-06-17 |
77.7436 USDT |
1,317.4300 LTC |
78.8800 USDT |
75.1700 USDT |
76.8900 USDT |
76.7700 USDT |
| 2024-06-16 |
78.9691 USDT |
917.5900 LTC |
79.2300 USDT |
78.6000 USDT |
78.7900 USDT |
78.8800 USDT |
| 2024-06-15 |
78.4859 USDT |
199.1690 LTC |
77.5300 USDT |
77.5100 USDT |
77.7400 USDT |
79.1900 USDT |
| 2024-06-14 |
78.3845 USDT |
395.3580 LTC |
79.3500 USDT |
76.4600 USDT |
76.9900 USDT |
77.4400 USDT |
| 2024-06-13 |
78.6483 USDT |
425.4830 LTC |
78.3700 USDT |
77.3400 USDT |
77.7900 USDT |
79.1300 USDT |
| 2024-06-12 |
78.1128 USDT |
588.4520 LTC |
77.4100 USDT |
76.5300 USDT |
77.0200 USDT |
78.4800 USDT |
| 2024-06-11 |
77.7200 USDT |
937.9280 LTC |
79.5900 USDT |
75.8900 USDT |
77.0500 USDT |
77.3800 USDT |
| 2024-06-10 |
79.8404 USDT |
282.5420 LTC |
80.5000 USDT |
79.0900 USDT |
79.3200 USDT |
79.5700 USDT |
| 2024-06-09 |
80.1152 USDT |
169.6830 LTC |
80.0100 USDT |
79.6000 USDT |
79.6500 USDT |
80.3900 USDT |
| 2024-06-08 |
79.8931 USDT |
296.8360 LTC |
80.0100 USDT |
79.0000 USDT |
79.2400 USDT |
80.0400 USDT |
| 2024-06-07 |
81.9588 USDT |
1,543.2590 LTC |
84.2400 USDT |
76.4500 USDT |
80.0400 USDT |
80.1500 USDT |
| 2024-06-06 |
85.1921 USDT |
657.7090 LTC |
85.3100 USDT |
84.4700 USDT |
84.4700 USDT |
84.4700 USDT |
| 2024-06-05 |
84.1972 USDT |
1,030.3360 LTC |
83.7000 USDT |
83.5300 USDT |
83.8700 USDT |
85.0600 USDT |
| 2024-06-04 |
83.2425 USDT |
889.9890 LTC |
82.7800 USDT |
81.5100 USDT |
81.5800 USDT |
83.6100 USDT |
| 2024-06-03 |
83.4299 USDT |
309.7110 LTC |
83.1800 USDT |
82.7400 USDT |
83.0800 USDT |
82.7800 USDT |
| 2024-06-02 |
82.8106 USDT |
256.1360 LTC |
83.4500 USDT |
82.2400 USDT |
82.3500 USDT |
83.2700 USDT |
| 2024-06-01 |
83.3372 USDT |
269.1110 LTC |
83.1700 USDT |
83.0000 USDT |
83.1600 USDT |
83.3700 USDT |
| 2024-05-31 |
84.1749 USDT |
907.8070 LTC |
84.5900 USDT |
82.0800 USDT |
82.9500 USDT |
83.4000 USDT |
| 2024-05-30 |
84.2250 USDT |
575.2360 LTC |
83.6200 USDT |
82.0000 USDT |
82.6800 USDT |
84.5000 USDT |
| 2024-05-29 |
83.8870 USDT |
805.7560 LTC |
83.4100 USDT |
82.7500 USDT |
83.4100 USDT |
84.0400 USDT |
| 2024-05-28 |
84.0754 USDT |
828.2410 LTC |
85.1900 USDT |
82.1900 USDT |
82.8800 USDT |
83.6000 USDT |
| 2024-05-27 |
85.1981 USDT |
605.1510 LTC |
83.9000 USDT |
83.7700 USDT |
84.1500 USDT |
85.3200 USDT |
| 2024-05-26 |
84.1114 USDT |
374.6880 LTC |
85.0300 USDT |
83.6000 USDT |
83.8700 USDT |
83.9000 USDT |
| 2024-05-25 |
84.9724 USDT |
210.1240 LTC |
84.9000 USDT |
84.4000 USDT |
84.7000 USDT |
84.7200 USDT |
| 2024-05-24 |
85.3619 USDT |
1,676.1150 LTC |
85.5100 USDT |
83.4000 USDT |
84.6200 USDT |
84.8600 USDT |
| 2024-05-23 |
85.4456 USDT |
1,456.6430 LTC |
85.8700 USDT |
82.2900 USDT |
83.6700 USDT |
85.4900 USDT |
| 2024-05-22 |
86.5868 USDT |
459.4920 LTC |
88.1600 USDT |
84.9400 USDT |
85.8700 USDT |
85.8500 USDT |
| 2024-05-21 |
88.1527 USDT |
952.0900 LTC |
88.6500 USDT |
87.0600 USDT |
87.6400 USDT |
88.1200 USDT |
| 2024-05-20 |
85.6216 USDT |
541.4060 LTC |
82.3500 USDT |
82.3500 USDT |
82.8100 USDT |
88.6400 USDT |
| 2024-05-19 |
83.1567 USDT |
378.3990 LTC |
83.8300 USDT |
81.8700 USDT |
82.1900 USDT |
82.1900 USDT |
| 2024-05-18 |
84.1318 USDT |
383.0870 LTC |
84.1200 USDT |
83.4900 USDT |
83.7400 USDT |
83.7900 USDT |
| 2024-05-17 |
83.1711 USDT |
521.5720 LTC |
82.4600 USDT |
81.9700 USDT |
82.1000 USDT |
84.0400 USDT |
| 2024-05-16 |
82.2796 USDT |
577.5250 LTC |
82.5600 USDT |
81.4200 USDT |
82.1100 USDT |
82.2100 USDT |
| 2024-05-15 |
79.9449 USDT |
835.6990 LTC |
78.8100 USDT |
78.3000 USDT |
78.8800 USDT |
82.1600 USDT |
| 2024-05-14 |
80.0303 USDT |
830.3680 LTC |
80.5900 USDT |
78.6700 USDT |
78.8100 USDT |
78.8100 USDT |
| 2024-05-13 |
80.6112 USDT |
1,189.1880 LTC |
81.4200 USDT |
79.2500 USDT |
79.8400 USDT |
80.7100 USDT |
| 2024-05-12 |
81.6410 USDT |
572.6230 LTC |
81.2900 USDT |
81.0100 USDT |
81.2500 USDT |
81.4000 USDT |
| 2024-05-11 |
80.9404 USDT |
633.5760 LTC |
80.2700 USDT |
80.0900 USDT |
80.3400 USDT |
81.4300 USDT |
| 2024-05-10 |
81.2346 USDT |
980.8110 LTC |
83.0400 USDT |
79.7000 USDT |
80.0400 USDT |
80.0300 USDT |
| 2024-05-09 |
82.1028 USDT |
610.9570 LTC |
81.7300 USDT |
80.7800 USDT |
81.4100 USDT |
82.9000 USDT |
| 2024-05-08 |
81.1379 USDT |
931.5200 LTC |
80.7800 USDT |
79.3400 USDT |
79.9200 USDT |
81.5900 USDT |
| 2024-05-07 |
81.8688 USDT |
948.5070 LTC |
80.8700 USDT |
79.9900 USDT |
80.3100 USDT |
80.6500 USDT |
| 2024-05-06 |
81.9479 USDT |
493.2020 LTC |
81.3600 USDT |
80.0500 USDT |
80.8900 USDT |
80.9600 USDT |