Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
78.5433 USDT |
1,068.8870 LTC |
77.9400 USDT |
75.6200 USDT |
77.1800 USDT |
80.1400 USDT |
| 2024-04-15 |
79.2360 USDT |
1,689.8300 LTC |
79.3500 USDT |
75.7700 USDT |
78.0300 USDT |
78.0200 USDT |
| 2024-04-14 |
77.5454 USDT |
1,185.3160 LTC |
77.2100 USDT |
73.8700 USDT |
75.6700 USDT |
79.7200 USDT |
| 2024-04-13 |
80.1224 USDT |
3,609.0350 LTC |
86.1600 USDT |
71.2600 USDT |
77.9400 USDT |
77.8500 USDT |
| 2024-04-12 |
89.3543 USDT |
3,218.6680 LTC |
98.8000 USDT |
81.6900 USDT |
85.8900 USDT |
85.9300 USDT |
| 2024-04-11 |
97.3229 USDT |
793.2420 LTC |
96.6500 USDT |
94.9900 USDT |
95.9100 USDT |
98.9100 USDT |
| 2024-04-10 |
96.0299 USDT |
1,671.6800 LTC |
97.5100 USDT |
94.5100 USDT |
95.3500 USDT |
96.9000 USDT |
| 2024-04-09 |
100.9627 USDT |
1,591.6150 LTC |
103.2400 USDT |
96.4400 USDT |
97.8600 USDT |
98.1000 USDT |
| 2024-04-08 |
103.4625 USDT |
2,786.3550 LTC |
100.9800 USDT |
96.9900 USDT |
100.6700 USDT |
103.4600 USDT |
| 2024-04-07 |
103.4506 USDT |
1,128.5470 LTC |
101.5700 USDT |
100.2500 USDT |
100.9300 USDT |
101.2700 USDT |
| 2024-04-06 |
100.0600 USDT |
1,009.3900 LTC |
97.8800 USDT |
97.2800 USDT |
98.6000 USDT |
101.5800 USDT |
| 2024-04-05 |
98.0575 USDT |
1,360.4780 LTC |
98.2600 USDT |
95.2600 USDT |
97.0000 USDT |
98.4200 USDT |
| 2024-04-04 |
99.9608 USDT |
1,926.6490 LTC |
98.3800 USDT |
96.3400 USDT |
97.3100 USDT |
98.3000 USDT |
| 2024-04-03 |
102.6389 USDT |
2,657.4230 LTC |
106.7800 USDT |
96.9600 USDT |
98.2700 USDT |
98.9500 USDT |
| 2024-04-02 |
103.2518 USDT |
4,323.1410 LTC |
99.1400 USDT |
93.4000 USDT |
96.2100 USDT |
108.3600 USDT |
| 2024-04-01 |
106.0278 USDT |
7,164.7100 LTC |
104.9400 USDT |
97.4000 USDT |
98.4000 USDT |
99.1500 USDT |
| 2024-03-31 |
104.3029 USDT |
1,835.4830 LTC |
102.6900 USDT |
101.5100 USDT |
102.0100 USDT |
104.9400 USDT |
| 2024-03-30 |
103.9477 USDT |
2,435.1960 LTC |
108.7600 USDT |
101.3300 USDT |
101.8500 USDT |
102.0100 USDT |
| 2024-03-29 |
102.6216 USDT |
5,377.3240 LTC |
94.0600 USDT |
93.0000 USDT |
94.1800 USDT |
107.3700 USDT |
| 2024-03-28 |
94.9854 USDT |
1,229.6000 LTC |
93.8600 USDT |
93.5000 USDT |
93.9700 USDT |
94.4700 USDT |
| 2024-03-27 |
95.7436 USDT |
2,642.9420 LTC |
95.6800 USDT |
92.2700 USDT |
94.1800 USDT |
94.1800 USDT |
| 2024-03-26 |
93.2367 USDT |
3,340.9240 LTC |
90.4600 USDT |
87.6200 USDT |
89.1300 USDT |
95.1700 USDT |
| 2024-03-25 |
90.4387 USDT |
1,081.3360 LTC |
89.7600 USDT |
88.6000 USDT |
89.2700 USDT |
90.2000 USDT |
| 2024-03-24 |
88.8082 USDT |
1,000.8660 LTC |
85.4500 USDT |
85.4500 USDT |
86.5300 USDT |
90.0900 USDT |
| 2024-03-23 |
85.5916 USDT |
818.0900 LTC |
83.2700 USDT |
82.7000 USDT |
83.8000 USDT |
86.3700 USDT |
| 2024-03-22 |
83.5437 USDT |
773.2860 LTC |
85.6900 USDT |
80.7700 USDT |
81.8300 USDT |
82.5600 USDT |
| 2024-03-21 |
85.4575 USDT |
1,066.6530 LTC |
84.4900 USDT |
83.6500 USDT |
84.8300 USDT |
85.7000 USDT |
| 2024-03-20 |
82.2325 USDT |
1,487.5840 LTC |
78.5700 USDT |
77.2000 USDT |
78.9200 USDT |
84.4200 USDT |
| 2024-03-19 |
81.1788 USDT |
1,766.0330 LTC |
87.1200 USDT |
77.6700 USDT |
78.5900 USDT |
77.6700 USDT |
| 2024-03-18 |
84.4535 USDT |
1,404.7450 LTC |
85.8800 USDT |
80.9000 USDT |
82.2400 USDT |
87.2700 USDT |
| 2024-03-17 |
84.7740 USDT |
815.2000 LTC |
84.3700 USDT |
80.8400 USDT |
83.3400 USDT |
86.0600 USDT |
| 2024-03-16 |
86.7411 USDT |
1,476.6990 LTC |
89.7500 USDT |
82.1000 USDT |
84.6200 USDT |
84.1700 USDT |
| 2024-03-15 |
89.0527 USDT |
1,925.8530 LTC |
94.2200 USDT |
83.5600 USDT |
87.6400 USDT |
89.4200 USDT |
| 2024-03-14 |
94.7703 USDT |
2,295.3250 LTC |
97.0500 USDT |
89.9000 USDT |
93.1000 USDT |
94.1500 USDT |
| 2024-03-13 |
96.9473 USDT |
2,286.3540 LTC |
97.4200 USDT |
94.1500 USDT |
96.1700 USDT |
96.8900 USDT |
| 2024-03-12 |
100.2770 USDT |
4,232.6810 LTC |
104.0400 USDT |
93.0200 USDT |
96.6200 USDT |
97.4300 USDT |
| 2024-03-11 |
99.5421 USDT |
7,254.9090 LTC |
87.4900 USDT |
84.8400 USDT |
86.2000 USDT |
103.6600 USDT |
| 2024-03-10 |
88.1663 USDT |
1,456.4250 LTC |
90.6400 USDT |
85.6200 USDT |
87.3700 USDT |
87.3700 USDT |
| 2024-03-09 |
88.9888 USDT |
1,634.1260 LTC |
88.3500 USDT |
86.8700 USDT |
87.9300 USDT |
90.3100 USDT |
| 2024-03-08 |
87.7772 USDT |
1,817.3840 LTC |
88.2200 USDT |
84.7400 USDT |
87.1700 USDT |
87.7300 USDT |
| 2024-03-07 |
86.2655 USDT |
2,834.8250 LTC |
85.9200 USDT |
83.4800 USDT |
84.2800 USDT |
88.3300 USDT |
| 2024-03-06 |
83.8095 USDT |
2,786.8440 LTC |
82.0800 USDT |
79.8300 USDT |
80.8200 USDT |
84.7800 USDT |
| 2024-03-05 |
85.8899 USDT |
5,378.3440 LTC |
88.8100 USDT |
79.2100 USDT |
81.7300 USDT |
81.7100 USDT |
| 2024-03-04 |
89.8359 USDT |
2,742.4400 LTC |
90.7200 USDT |
87.6200 USDT |
88.5800 USDT |
88.3800 USDT |
| 2024-03-03 |
90.7166 USDT |
2,463.6850 LTC |
94.4500 USDT |
84.4000 USDT |
89.5200 USDT |
90.6000 USDT |
| 2024-03-02 |
90.1714 USDT |
3,260.4320 LTC |
84.7300 USDT |
84.2300 USDT |
85.9000 USDT |
94.3400 USDT |
| 2024-03-01 |
83.6800 USDT |
2,832.0590 LTC |
80.0700 USDT |
80.0700 USDT |
83.1500 USDT |
84.7100 USDT |
| 2024-02-29 |
81.0721 USDT |
4,808.5770 LTC |
74.5700 USDT |
73.9300 USDT |
75.7100 USDT |
79.3900 USDT |
| 2024-02-28 |
74.3245 USDT |
3,044.5360 LTC |
73.8100 USDT |
72.3300 USDT |
73.5000 USDT |
74.9000 USDT |
| 2024-02-27 |
74.3001 USDT |
2,614.7720 LTC |
72.0600 USDT |
71.9600 USDT |
72.2300 USDT |
74.4900 USDT |