Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
74.3001 USDT |
2,614.7720 LTC |
72.0600 USDT |
71.9600 USDT |
72.2300 USDT |
74.4900 USDT |
| 2024-02-26 |
70.7859 USDT |
2,667.6380 LTC |
70.0600 USDT |
67.6000 USDT |
69.5800 USDT |
72.0600 USDT |
| 2024-02-25 |
70.2599 USDT |
1,503.8730 LTC |
70.4800 USDT |
69.8200 USDT |
69.9300 USDT |
69.9800 USDT |
| 2024-02-24 |
69.9996 USDT |
1,061.7550 LTC |
68.8200 USDT |
68.7800 USDT |
69.4400 USDT |
70.4800 USDT |
| 2024-02-23 |
68.5250 USDT |
494.5980 LTC |
68.9900 USDT |
67.5600 USDT |
68.0900 USDT |
68.7000 USDT |
| 2024-02-22 |
69.0529 USDT |
1,005.5870 LTC |
68.9000 USDT |
67.9600 USDT |
68.4900 USDT |
68.8600 USDT |
| 2024-02-21 |
69.0040 USDT |
1,442.7790 LTC |
69.8000 USDT |
67.4200 USDT |
68.0200 USDT |
69.0300 USDT |
| 2024-02-20 |
69.9509 USDT |
3,623.4070 LTC |
71.3600 USDT |
68.0000 USDT |
68.8200 USDT |
69.9700 USDT |
| 2024-02-19 |
71.1151 USDT |
2,157.1740 LTC |
70.7300 USDT |
70.4300 USDT |
70.8100 USDT |
71.5500 USDT |
| 2024-02-18 |
70.3702 USDT |
525.8180 LTC |
70.0000 USDT |
69.8100 USDT |
70.0100 USDT |
70.8800 USDT |
| 2024-02-17 |
69.7764 USDT |
684.0320 LTC |
70.5500 USDT |
68.2000 USDT |
69.1200 USDT |
69.9100 USDT |
| 2024-02-16 |
69.2405 USDT |
2,529.2550 LTC |
69.9600 USDT |
67.9200 USDT |
69.7000 USDT |
70.5400 USDT |
| 2024-02-15 |
69.7565 USDT |
2,779.3470 LTC |
69.7500 USDT |
69.3300 USDT |
69.7400 USDT |
69.9900 USDT |
| 2024-02-14 |
69.9718 USDT |
1,779.7590 LTC |
68.8700 USDT |
68.0600 USDT |
68.8300 USDT |
69.9000 USDT |
| 2024-02-13 |
71.2118 USDT |
999.3490 LTC |
72.9400 USDT |
68.2100 USDT |
68.6300 USDT |
68.9200 USDT |
| 2024-02-12 |
71.9777 USDT |
873.8870 LTC |
71.4100 USDT |
70.3800 USDT |
70.5500 USDT |
72.9600 USDT |
| 2024-02-11 |
71.7244 USDT |
1,419.7250 LTC |
70.8000 USDT |
69.5400 USDT |
70.8000 USDT |
71.3600 USDT |
| 2024-02-10 |
70.5568 USDT |
426.4180 LTC |
70.7600 USDT |
70.0200 USDT |
70.2800 USDT |
70.9100 USDT |
| 2024-02-09 |
70.8676 USDT |
931.4470 LTC |
70.5200 USDT |
70.2500 USDT |
70.5700 USDT |
70.7600 USDT |
| 2024-02-08 |
68.8871 USDT |
1,336.1910 LTC |
68.5700 USDT |
68.4000 USDT |
68.6000 USDT |
69.2200 USDT |
| 2024-02-07 |
67.9837 USDT |
3,412.4870 LTC |
68.2600 USDT |
67.1600 USDT |
67.8000 USDT |
68.4800 USDT |
| 2024-02-06 |
68.0049 USDT |
796.0920 LTC |
67.7000 USDT |
67.5600 USDT |
67.7300 USDT |
68.3100 USDT |
| 2024-02-05 |
67.7696 USDT |
391.4690 LTC |
66.9100 USDT |
66.6600 USDT |
66.8900 USDT |
67.5800 USDT |
| 2024-02-04 |
67.8112 USDT |
640.4410 LTC |
68.7000 USDT |
66.4600 USDT |
66.8700 USDT |
66.7000 USDT |
| 2024-02-03 |
68.6145 USDT |
828.5890 LTC |
68.0400 USDT |
68.0000 USDT |
68.0000 USDT |
68.8200 USDT |
| 2024-02-02 |
67.9336 USDT |
568.2520 LTC |
67.3500 USDT |
67.3500 USDT |
67.7300 USDT |
67.9300 USDT |
| 2024-02-01 |
66.2417 USDT |
1,874.7200 LTC |
66.8300 USDT |
65.4700 USDT |
66.2600 USDT |
67.4300 USDT |
| 2024-01-31 |
68.2932 USDT |
1,678.3710 LTC |
67.6700 USDT |
65.9400 USDT |
66.6900 USDT |
66.8600 USDT |
| 2024-01-30 |
68.2024 USDT |
1,152.7250 LTC |
68.4800 USDT |
67.6700 USDT |
67.6800 USDT |
67.9300 USDT |
| 2024-01-29 |
68.1249 USDT |
550.3430 LTC |
68.2000 USDT |
66.8800 USDT |
67.2000 USDT |
68.4000 USDT |
| 2024-01-28 |
68.0583 USDT |
720.9730 LTC |
67.9900 USDT |
67.4200 USDT |
67.5900 USDT |
68.3200 USDT |
| 2024-01-27 |
67.5991 USDT |
619.7100 LTC |
67.0900 USDT |
66.4700 USDT |
66.5700 USDT |
68.0000 USDT |
| 2024-01-26 |
67.2659 USDT |
4,183.6070 LTC |
65.4800 USDT |
65.1400 USDT |
65.4700 USDT |
67.1400 USDT |
| 2024-01-25 |
65.1568 USDT |
1,296.1700 LTC |
66.0300 USDT |
62.0000 USDT |
65.0500 USDT |
65.4700 USDT |
| 2024-01-24 |
65.2475 USDT |
901.5750 LTC |
65.4100 USDT |
64.7700 USDT |
65.1100 USDT |
66.0800 USDT |
| 2024-01-23 |
66.0094 USDT |
1,676.5240 LTC |
67.3600 USDT |
63.2900 USDT |
64.0400 USDT |
65.4700 USDT |
| 2024-01-22 |
69.8566 USDT |
1,222.7990 LTC |
71.9000 USDT |
66.7300 USDT |
66.9500 USDT |
66.9500 USDT |
| 2024-01-21 |
71.3009 USDT |
578.9570 LTC |
71.4300 USDT |
70.5900 USDT |
70.8000 USDT |
71.8900 USDT |
| 2024-01-20 |
71.6346 USDT |
759.8550 LTC |
71.2700 USDT |
70.5500 USDT |
70.7300 USDT |
71.3500 USDT |
| 2024-01-19 |
68.8214 USDT |
4,594.0650 LTC |
68.1000 USDT |
67.1400 USDT |
68.0500 USDT |
70.9800 USDT |
| 2024-01-18 |
68.8862 USDT |
814.9290 LTC |
69.5500 USDT |
66.6100 USDT |
67.6600 USDT |
68.1800 USDT |
| 2024-01-17 |
69.6226 USDT |
452.1320 LTC |
69.6900 USDT |
68.6000 USDT |
68.9400 USDT |
69.2800 USDT |
| 2024-01-16 |
70.5429 USDT |
1,348.5890 LTC |
69.4000 USDT |
68.8400 USDT |
69.6300 USDT |
70.0900 USDT |
| 2024-01-15 |
69.9291 USDT |
1,905.2380 LTC |
69.8500 USDT |
68.8800 USDT |
69.6400 USDT |
69.8700 USDT |
| 2024-01-14 |
71.1076 USDT |
899.3750 LTC |
72.0100 USDT |
69.7800 USDT |
70.4200 USDT |
70.0200 USDT |
| 2024-01-13 |
72.1330 USDT |
387.4660 LTC |
72.6400 USDT |
71.0800 USDT |
71.3400 USDT |
72.2600 USDT |
| 2024-01-12 |
74.3696 USDT |
3,295.1220 LTC |
71.7500 USDT |
70.3300 USDT |
71.5400 USDT |
72.0000 USDT |
| 2024-01-11 |
71.8635 USDT |
2,288.0360 LTC |
70.1200 USDT |
69.6300 USDT |
70.2200 USDT |
71.6900 USDT |
| 2024-01-10 |
67.9856 USDT |
2,938.7400 LTC |
66.9200 USDT |
65.4200 USDT |
66.1900 USDT |
70.7700 USDT |
| 2024-01-09 |
66.0341 USDT |
1,846.6320 LTC |
67.5700 USDT |
64.6100 USDT |
65.1700 USDT |
66.7800 USDT |