Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
76.5671 USDT |
1,927.7040 LTC |
74.1200 USDT |
73.4600 USDT |
73.8000 USDT |
77.5400 USDT |
| 2023-12-07 |
73.6189 USDT |
488.5700 LTC |
72.4100 USDT |
71.9900 USDT |
72.7100 USDT |
74.1300 USDT |
| 2023-12-06 |
73.6059 USDT |
1,277.1350 LTC |
74.3400 USDT |
72.2800 USDT |
72.7400 USDT |
72.4100 USDT |
| 2023-12-05 |
72.8373 USDT |
882.3710 LTC |
72.9600 USDT |
71.3000 USDT |
71.6500 USDT |
73.4400 USDT |
| 2023-12-04 |
73.1478 USDT |
2,134.1560 LTC |
72.3600 USDT |
71.9900 USDT |
72.3300 USDT |
72.3100 USDT |
| 2023-12-03 |
72.0926 USDT |
1,009.1850 LTC |
72.2300 USDT |
71.4800 USDT |
71.6900 USDT |
71.9600 USDT |
| 2023-12-02 |
71.6609 USDT |
358.6180 LTC |
71.5300 USDT |
71.1600 USDT |
71.5000 USDT |
72.2200 USDT |
| 2023-12-01 |
70.9602 USDT |
937.7420 LTC |
69.3300 USDT |
69.1700 USDT |
69.4000 USDT |
71.5100 USDT |
| 2023-11-30 |
69.4754 USDT |
539.7230 LTC |
70.0500 USDT |
69.0700 USDT |
69.2300 USDT |
69.3700 USDT |
| 2023-11-29 |
69.8265 USDT |
943.7090 LTC |
69.7400 USDT |
69.2400 USDT |
69.5200 USDT |
70.0200 USDT |
| 2023-11-28 |
69.4506 USDT |
934.9040 LTC |
69.1800 USDT |
67.8900 USDT |
68.2200 USDT |
69.6900 USDT |
| 2023-11-27 |
68.8123 USDT |
687.2180 LTC |
69.9900 USDT |
68.0000 USDT |
68.5800 USDT |
69.0900 USDT |
| 2023-11-26 |
70.6137 USDT |
704.1400 LTC |
71.7100 USDT |
68.9400 USDT |
69.7300 USDT |
70.0900 USDT |
| 2023-11-25 |
71.1693 USDT |
833.7890 LTC |
70.5400 USDT |
70.5400 USDT |
70.8000 USDT |
71.6500 USDT |
| 2023-11-24 |
70.4343 USDT |
533.5190 LTC |
69.4900 USDT |
69.4600 USDT |
69.5800 USDT |
70.6900 USDT |
| 2023-11-23 |
69.4742 USDT |
771.3570 LTC |
68.8300 USDT |
68.4200 USDT |
68.8900 USDT |
69.6200 USDT |
| 2023-11-22 |
67.8177 USDT |
1,995.0660 LTC |
66.1800 USDT |
66.0600 USDT |
67.1800 USDT |
68.4600 USDT |
| 2023-11-21 |
69.1932 USDT |
2,490.2350 LTC |
69.8600 USDT |
66.1800 USDT |
66.7400 USDT |
66.6000 USDT |
| 2023-11-20 |
69.9074 USDT |
741.6070 LTC |
70.5300 USDT |
67.5000 USDT |
69.4800 USDT |
69.4800 USDT |
| 2023-11-19 |
69.9186 USDT |
303.2880 LTC |
69.6600 USDT |
68.5600 USDT |
68.8800 USDT |
70.2300 USDT |
| 2023-11-18 |
69.1288 USDT |
721.7260 LTC |
70.1900 USDT |
67.5900 USDT |
68.6800 USDT |
69.7200 USDT |
| 2023-11-17 |
69.8743 USDT |
1,113.9720 LTC |
71.0300 USDT |
68.1600 USDT |
69.2500 USDT |
70.0300 USDT |
| 2023-11-16 |
72.2141 USDT |
982.1190 LTC |
74.0300 USDT |
69.9400 USDT |
70.9000 USDT |
70.6700 USDT |
| 2023-11-15 |
72.3204 USDT |
1,528.3620 LTC |
70.8300 USDT |
70.6200 USDT |
71.1800 USDT |
74.0800 USDT |
| 2023-11-14 |
70.8518 USDT |
1,248.2880 LTC |
70.8300 USDT |
69.5000 USDT |
70.0000 USDT |
70.3700 USDT |
| 2023-11-13 |
73.0594 USDT |
1,667.0110 LTC |
74.7000 USDT |
70.5000 USDT |
71.8000 USDT |
71.6400 USDT |
| 2023-11-12 |
74.6389 USDT |
1,327.0300 LTC |
75.2100 USDT |
72.2800 USDT |
73.9200 USDT |
75.1700 USDT |
| 2023-11-11 |
74.0234 USDT |
3,422.6680 LTC |
73.3900 USDT |
70.0000 USDT |
72.1200 USDT |
75.1300 USDT |
| 2023-11-10 |
73.1517 USDT |
2,354.3600 LTC |
72.8200 USDT |
71.0000 USDT |
72.0100 USDT |
73.2200 USDT |
| 2023-11-09 |
72.5716 USDT |
2,588.8110 LTC |
73.0400 USDT |
68.5500 USDT |
71.1400 USDT |
73.5900 USDT |
| 2023-11-08 |
73.3745 USDT |
458.5310 LTC |
73.3700 USDT |
72.5400 USDT |
72.8200 USDT |
73.1800 USDT |
| 2023-11-07 |
73.1886 USDT |
1,013.4760 LTC |
74.2900 USDT |
71.1200 USDT |
72.0700 USDT |
73.4900 USDT |
| 2023-11-06 |
72.7870 USDT |
1,949.7600 LTC |
71.4400 USDT |
70.8400 USDT |
71.3300 USDT |
74.6500 USDT |
| 2023-11-05 |
71.1559 USDT |
1,590.0160 LTC |
70.5500 USDT |
70.0100 USDT |
70.3300 USDT |
71.5000 USDT |
| 2023-11-04 |
69.5967 USDT |
666.8750 LTC |
69.4600 USDT |
68.7800 USDT |
68.9600 USDT |
70.5600 USDT |
| 2023-11-03 |
68.9217 USDT |
558.0690 LTC |
69.5400 USDT |
67.6200 USDT |
68.3200 USDT |
69.3900 USDT |
| 2023-11-02 |
69.6427 USDT |
1,828.5480 LTC |
70.0000 USDT |
67.4900 USDT |
68.7400 USDT |
69.2500 USDT |
| 2023-11-01 |
68.6976 USDT |
1,326.2800 LTC |
68.8600 USDT |
66.5600 USDT |
67.1200 USDT |
69.8300 USDT |
| 2023-10-31 |
69.1650 USDT |
943.7590 LTC |
69.2200 USDT |
68.0000 USDT |
68.6400 USDT |
68.8500 USDT |
| 2023-10-30 |
68.9174 USDT |
515.3560 LTC |
68.9700 USDT |
67.6900 USDT |
68.1900 USDT |
69.1600 USDT |
| 2023-10-29 |
68.1516 USDT |
436.1490 LTC |
67.7200 USDT |
67.1300 USDT |
67.4000 USDT |
69.1600 USDT |
| 2023-10-28 |
67.8220 USDT |
419.0570 LTC |
67.0400 USDT |
67.0400 USDT |
67.5900 USDT |
67.7500 USDT |
| 2023-10-27 |
67.2827 USDT |
827.5500 LTC |
68.7500 USDT |
65.7800 USDT |
66.3800 USDT |
66.9900 USDT |
| 2023-10-26 |
68.7551 USDT |
1,046.2790 LTC |
68.6600 USDT |
66.4800 USDT |
67.7500 USDT |
68.8600 USDT |
| 2023-10-25 |
69.2163 USDT |
738.7460 LTC |
69.0800 USDT |
67.8700 USDT |
68.3000 USDT |
68.6600 USDT |
| 2023-10-24 |
70.6315 USDT |
1,879.6510 LTC |
68.8200 USDT |
67.2300 USDT |
68.4500 USDT |
68.7300 USDT |
| 2023-10-23 |
66.9904 USDT |
2,499.4150 LTC |
65.1900 USDT |
64.8800 USDT |
65.3700 USDT |
68.7300 USDT |
| 2023-10-22 |
65.1511 USDT |
1,002.2710 LTC |
64.7500 USDT |
63.1600 USDT |
63.8800 USDT |
64.8600 USDT |
| 2023-10-21 |
64.7188 USDT |
1,255.1930 LTC |
63.4500 USDT |
63.3600 USDT |
63.4300 USDT |
64.7000 USDT |
| 2023-10-20 |
63.0040 USDT |
1,215.9220 LTC |
61.7900 USDT |
61.5900 USDT |
61.6400 USDT |
63.6000 USDT |