Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
60.9831 USDT |
266.1410 LTC |
60.1900 USDT |
59.8500 USDT |
60.2400 USDT |
61.5800 USDT |
| 2023-10-18 |
61.5291 USDT |
618.1350 LTC |
62.1100 USDT |
60.2200 USDT |
60.7500 USDT |
60.2500 USDT |
| 2023-10-17 |
62.4036 USDT |
418.7400 LTC |
63.1100 USDT |
61.5300 USDT |
61.8700 USDT |
62.1500 USDT |
| 2023-10-16 |
63.8237 USDT |
1,722.8270 LTC |
61.6800 USDT |
61.6500 USDT |
61.7200 USDT |
63.4300 USDT |
| 2023-10-15 |
61.7276 USDT |
899.1800 LTC |
61.6500 USDT |
61.4100 USDT |
61.4500 USDT |
61.5100 USDT |
| 2023-10-14 |
61.7839 USDT |
148.2140 LTC |
61.6200 USDT |
61.4500 USDT |
61.4500 USDT |
61.6500 USDT |
| 2023-10-13 |
61.3599 USDT |
190.5670 LTC |
61.1900 USDT |
61.0900 USDT |
61.2700 USDT |
61.4900 USDT |
| 2023-10-12 |
61.0631 USDT |
348.9490 LTC |
61.4400 USDT |
60.4500 USDT |
60.8700 USDT |
61.0700 USDT |
| 2023-10-11 |
62.3610 USDT |
493.4100 LTC |
63.5500 USDT |
61.0600 USDT |
61.4500 USDT |
61.4900 USDT |
| 2023-10-10 |
63.2799 USDT |
289.8120 LTC |
63.1000 USDT |
62.6700 USDT |
62.8600 USDT |
63.6800 USDT |
| 2023-10-09 |
63.3907 USDT |
584.1460 LTC |
65.3600 USDT |
61.6900 USDT |
62.6800 USDT |
62.9900 USDT |
| 2023-10-08 |
65.3870 USDT |
171.2690 LTC |
65.4500 USDT |
65.0000 USDT |
65.1300 USDT |
65.1300 USDT |
| 2023-10-07 |
65.5693 USDT |
141.7450 LTC |
65.5400 USDT |
65.0000 USDT |
65.1100 USDT |
65.4600 USDT |
| 2023-10-06 |
65.3904 USDT |
446.7180 LTC |
64.9100 USDT |
64.3700 USDT |
65.0000 USDT |
65.5300 USDT |
| 2023-10-05 |
64.6077 USDT |
576.0770 LTC |
64.4300 USDT |
63.8400 USDT |
64.4800 USDT |
64.8500 USDT |
| 2023-10-04 |
64.2413 USDT |
746.3490 LTC |
65.3500 USDT |
63.0700 USDT |
64.0000 USDT |
64.2900 USDT |
| 2023-10-03 |
66.0063 USDT |
428.8650 LTC |
65.9300 USDT |
65.3700 USDT |
65.6700 USDT |
65.4500 USDT |
| 2023-10-02 |
67.1756 USDT |
1,090.3120 LTC |
68.2500 USDT |
65.2100 USDT |
65.7000 USDT |
66.0200 USDT |
| 2023-10-01 |
67.3013 USDT |
773.1560 LTC |
66.0200 USDT |
65.8400 USDT |
65.9500 USDT |
68.6300 USDT |
| 2023-09-30 |
66.0908 USDT |
361.9970 LTC |
65.5300 USDT |
65.3700 USDT |
65.3800 USDT |
66.2800 USDT |
| 2023-09-29 |
65.8722 USDT |
544.4820 LTC |
65.2500 USDT |
64.9600 USDT |
65.0300 USDT |
65.8200 USDT |
| 2023-09-28 |
64.6042 USDT |
296.4390 LTC |
63.5700 USDT |
63.2200 USDT |
63.3600 USDT |
65.3500 USDT |
| 2023-09-27 |
64.1714 USDT |
454.3240 LTC |
63.9400 USDT |
63.0800 USDT |
63.4500 USDT |
63.4500 USDT |
| 2023-09-26 |
64.0583 USDT |
753.1340 LTC |
64.3800 USDT |
63.0700 USDT |
63.5900 USDT |
63.5700 USDT |
| 2023-09-25 |
64.2983 USDT |
397.7960 LTC |
63.3700 USDT |
62.6300 USDT |
63.6000 USDT |
64.2200 USDT |
| 2023-09-24 |
64.0666 USDT |
204.4690 LTC |
65.1100 USDT |
63.4800 USDT |
64.0400 USDT |
63.5100 USDT |
| 2023-09-23 |
64.8548 USDT |
138.5140 LTC |
64.6600 USDT |
64.4700 USDT |
64.5600 USDT |
64.9800 USDT |
| 2023-09-22 |
64.9894 USDT |
1,125.2180 LTC |
64.7100 USDT |
63.7500 USDT |
64.2200 USDT |
64.2900 USDT |
| 2023-09-21 |
64.2141 USDT |
528.2370 LTC |
64.4700 USDT |
63.0700 USDT |
63.4700 USDT |
64.5200 USDT |
| 2023-09-20 |
64.9594 USDT |
917.0600 LTC |
67.1700 USDT |
63.4700 USDT |
64.3900 USDT |
64.5300 USDT |
| 2023-09-19 |
67.3465 USDT |
825.7750 LTC |
66.0300 USDT |
65.6200 USDT |
66.0400 USDT |
67.2700 USDT |
| 2023-09-18 |
66.0006 USDT |
767.8660 LTC |
63.5900 USDT |
63.0200 USDT |
63.4300 USDT |
66.2900 USDT |
| 2023-09-17 |
64.0160 USDT |
515.9080 LTC |
65.3000 USDT |
62.8900 USDT |
63.4300 USDT |
63.5300 USDT |
| 2023-09-16 |
65.6441 USDT |
598.3490 LTC |
65.7400 USDT |
64.4700 USDT |
64.6500 USDT |
65.1400 USDT |
| 2023-09-15 |
64.2421 USDT |
370.8680 LTC |
62.8600 USDT |
62.6300 USDT |
62.7400 USDT |
65.8000 USDT |
| 2023-09-14 |
62.6738 USDT |
315.4040 LTC |
62.1800 USDT |
62.0300 USDT |
62.0900 USDT |
62.9800 USDT |
| 2023-09-13 |
61.6595 USDT |
851.6670 LTC |
59.8500 USDT |
59.6400 USDT |
59.9000 USDT |
61.9600 USDT |
| 2023-09-12 |
60.1387 USDT |
1,562.4000 LTC |
58.8300 USDT |
58.6900 USDT |
58.8900 USDT |
59.9000 USDT |
| 2023-09-11 |
59.7362 USDT |
631.3760 LTC |
61.3400 USDT |
57.8100 USDT |
58.3100 USDT |
58.7800 USDT |
| 2023-09-10 |
61.2437 USDT |
402.3130 LTC |
63.0200 USDT |
60.3100 USDT |
60.6200 USDT |
61.1800 USDT |
| 2023-09-09 |
62.8644 USDT |
329.3410 LTC |
62.6700 USDT |
62.5000 USDT |
62.6700 USDT |
63.1900 USDT |
| 2023-09-08 |
62.6580 USDT |
609.8760 LTC |
63.5500 USDT |
61.6200 USDT |
62.5300 USDT |
62.6700 USDT |
| 2023-09-07 |
63.2644 USDT |
278.0510 LTC |
62.9200 USDT |
62.5500 USDT |
62.5500 USDT |
63.7700 USDT |
| 2023-09-06 |
62.8989 USDT |
485.9230 LTC |
63.2200 USDT |
61.6800 USDT |
62.5700 USDT |
62.8400 USDT |
| 2023-09-05 |
63.1849 USDT |
416.4240 LTC |
63.6700 USDT |
62.6300 USDT |
62.7700 USDT |
63.1900 USDT |
| 2023-09-04 |
64.0461 USDT |
403.6750 LTC |
63.9300 USDT |
63.0700 USDT |
63.4300 USDT |
63.4300 USDT |
| 2023-09-03 |
64.2161 USDT |
269.3470 LTC |
64.6000 USDT |
63.6500 USDT |
63.8500 USDT |
63.8500 USDT |
| 2023-09-02 |
63.8444 USDT |
278.7740 LTC |
63.1000 USDT |
63.0400 USDT |
63.1900 USDT |
64.5700 USDT |
| 2023-09-01 |
63.2101 USDT |
453.4510 LTC |
63.8200 USDT |
61.9300 USDT |
62.8600 USDT |
62.9500 USDT |
| 2023-08-31 |
65.2930 USDT |
723.9830 LTC |
67.6100 USDT |
63.3200 USDT |
63.8300 USDT |
63.9000 USDT |