Identifier on Binance US: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0580 USDT |
466.0000 LTO |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
0.0580 USDT |
| 2023-09-29 |
0.0000 USDT |
0.0000 LTO |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
| 2023-09-28 |
0.0579 USDT |
54.0000 LTO |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
0.0579 USDT |
| 2023-09-27 |
0.0577 USDT |
1,133.0000 LTO |
0.0586 USDT |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
| 2023-09-26 |
0.0581 USDT |
1,372.0000 LTO |
0.0576 USDT |
0.0570 USDT |
0.0570 USDT |
0.0586 USDT |
| 2023-09-25 |
0.0584 USDT |
658.0000 LTO |
0.0589 USDT |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
| 2023-09-24 |
0.0578 USDT |
446.0000 LTO |
0.0582 USDT |
0.0576 USDT |
0.0582 USDT |
0.0589 USDT |
| 2023-09-23 |
0.0000 USDT |
0.0000 LTO |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
| 2023-09-22 |
0.0582 USDT |
390.0000 LTO |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
| 2023-09-21 |
0.0614 USDT |
8,678.0000 LTO |
0.0636 USDT |
0.0583 USDT |
0.0583 USDT |
0.0589 USDT |
| 2023-09-20 |
0.0624 USDT |
12,290.0000 LTO |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0636 USDT |
| 2023-09-19 |
0.0572 USDT |
56.0000 LTO |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
0.0572 USDT |
| 2023-09-18 |
0.0567 USDT |
1,234.0000 LTO |
0.0578 USDT |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
| 2023-09-17 |
0.0573 USDT |
3,670.0000 LTO |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0578 USDT |
| 2023-09-16 |
0.0555 USDT |
45.0000 LTO |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-09-15 |
0.0000 USDT |
0.0000 LTO |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-09-14 |
0.0555 USDT |
2,642.0000 LTO |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
0.0555 USDT |
| 2023-09-13 |
0.0540 USDT |
1,197.0000 LTO |
0.0538 USDT |
0.0533 USDT |
0.0533 USDT |
0.0544 USDT |
| 2023-09-12 |
0.0534 USDT |
8,256.0000 LTO |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
0.0538 USDT |
| 2023-09-11 |
0.0529 USDT |
9,411.0000 LTO |
0.0549 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2023-09-10 |
0.0561 USDT |
4,243.0000 LTO |
0.0582 USDT |
0.0543 USDT |
0.0549 USDT |
0.0549 USDT |
| 2023-09-09 |
0.0585 USDT |
20,531.0000 LTO |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0582 USDT |
| 2023-09-08 |
0.0000 USDT |
0.0000 LTO |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2023-09-07 |
0.0000 USDT |
0.0000 LTO |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2023-09-06 |
0.0575 USDT |
5,470.0000 LTO |
0.0561 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2023-09-05 |
0.0563 USDT |
1,976.0000 LTO |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
0.0561 USDT |
| 2023-09-04 |
0.0552 USDT |
433.0000 LTO |
0.0552 USDT |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
| 2023-09-03 |
0.0552 USDT |
248.0000 LTO |
0.0553 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2023-09-02 |
0.0563 USDT |
4,450.0000 LTO |
0.0557 USDT |
0.0548 USDT |
0.0553 USDT |
0.0553 USDT |
| 2023-09-01 |
0.0557 USDT |
68.0000 LTO |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
0.0557 USDT |
| 2023-08-31 |
0.0556 USDT |
2,115.0000 LTO |
0.0557 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2023-08-30 |
0.0544 USDT |
307.0000 LTO |
0.0557 USDT |
0.0543 USDT |
0.0557 USDT |
0.0557 USDT |
| 2023-08-29 |
0.0547 USDT |
1,656.0000 LTO |
0.0548 USDT |
0.0537 USDT |
0.0537 USDT |
0.0557 USDT |
| 2023-08-28 |
0.0559 USDT |
7,689.0000 LTO |
0.0540 USDT |
0.0533 USDT |
0.0543 USDT |
0.0548 USDT |
| 2023-08-27 |
0.0550 USDT |
818.0000 LTO |
0.0548 USDT |
0.0543 USDT |
0.0543 USDT |
0.0557 USDT |
| 2023-08-26 |
0.0548 USDT |
367.0000 LTO |
0.0563 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2023-08-25 |
0.0560 USDT |
292.0000 LTO |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
0.0563 USDT |
| 2023-08-24 |
0.0547 USDT |
4,179.0000 LTO |
0.0557 USDT |
0.0540 USDT |
0.0544 USDT |
0.0556 USDT |
| 2023-08-23 |
0.0551 USDT |
2,161.0000 LTO |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0557 USDT |
| 2023-08-22 |
0.0541 USDT |
1,969.0000 LTO |
0.0554 USDT |
0.0537 USDT |
0.0537 USDT |
0.0539 USDT |
| 2023-08-21 |
0.0557 USDT |
2,044.0000 LTO |
0.0573 USDT |
0.0548 USDT |
0.0554 USDT |
0.0554 USDT |
| 2023-08-20 |
0.0569 USDT |
87.0000 LTO |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
0.0573 USDT |
| 2023-08-19 |
0.0543 USDT |
11,024.0000 LTO |
0.0552 USDT |
0.0540 USDT |
0.0541 USDT |
0.0569 USDT |
| 2023-08-18 |
0.0543 USDT |
720.0000 LTO |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
| 2023-08-17 |
0.0556 USDT |
10,640.0000 LTO |
0.0593 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
| 2023-08-16 |
0.0604 USDT |
1,334.0000 LTO |
0.0611 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-08-15 |
0.0626 USDT |
4,861.0000 LTO |
0.0660 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2023-08-14 |
0.0682 USDT |
10,751.0000 LTO |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
0.0660 USDT |
| 2023-08-13 |
0.0640 USDT |
2,092.0000 LTO |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0641 USDT |
| 2023-08-12 |
0.0000 USDT |
0.0000 LTO |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |