Identifier on Binance US: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0529 USDT |
9,411.0000 LTO |
0.0549 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2023-09-10 |
0.0561 USDT |
4,243.0000 LTO |
0.0582 USDT |
0.0543 USDT |
0.0549 USDT |
0.0549 USDT |
| 2023-09-09 |
0.0585 USDT |
20,531.0000 LTO |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0582 USDT |
| 2023-09-08 |
0.0000 USDT |
0.0000 LTO |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2023-09-07 |
0.0000 USDT |
0.0000 LTO |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2023-09-06 |
0.0575 USDT |
5,470.0000 LTO |
0.0561 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2023-09-05 |
0.0563 USDT |
1,976.0000 LTO |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
0.0561 USDT |
| 2023-09-04 |
0.0552 USDT |
433.0000 LTO |
0.0552 USDT |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
| 2023-09-03 |
0.0552 USDT |
248.0000 LTO |
0.0553 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2023-09-02 |
0.0563 USDT |
4,450.0000 LTO |
0.0557 USDT |
0.0548 USDT |
0.0553 USDT |
0.0553 USDT |
| 2023-09-01 |
0.0557 USDT |
68.0000 LTO |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
0.0557 USDT |
| 2023-08-31 |
0.0556 USDT |
2,115.0000 LTO |
0.0557 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2023-08-30 |
0.0544 USDT |
307.0000 LTO |
0.0557 USDT |
0.0543 USDT |
0.0557 USDT |
0.0557 USDT |
| 2023-08-29 |
0.0547 USDT |
1,656.0000 LTO |
0.0548 USDT |
0.0537 USDT |
0.0537 USDT |
0.0557 USDT |
| 2023-08-28 |
0.0559 USDT |
7,689.0000 LTO |
0.0540 USDT |
0.0533 USDT |
0.0543 USDT |
0.0548 USDT |
| 2023-08-27 |
0.0550 USDT |
818.0000 LTO |
0.0548 USDT |
0.0543 USDT |
0.0543 USDT |
0.0557 USDT |
| 2023-08-26 |
0.0548 USDT |
367.0000 LTO |
0.0563 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2023-08-25 |
0.0560 USDT |
292.0000 LTO |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
0.0563 USDT |
| 2023-08-24 |
0.0547 USDT |
4,179.0000 LTO |
0.0557 USDT |
0.0540 USDT |
0.0544 USDT |
0.0556 USDT |
| 2023-08-23 |
0.0551 USDT |
2,161.0000 LTO |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0557 USDT |
| 2023-08-22 |
0.0541 USDT |
1,969.0000 LTO |
0.0554 USDT |
0.0537 USDT |
0.0537 USDT |
0.0539 USDT |
| 2023-08-21 |
0.0557 USDT |
2,044.0000 LTO |
0.0573 USDT |
0.0548 USDT |
0.0554 USDT |
0.0554 USDT |
| 2023-08-20 |
0.0569 USDT |
87.0000 LTO |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
0.0573 USDT |
| 2023-08-19 |
0.0543 USDT |
11,024.0000 LTO |
0.0552 USDT |
0.0540 USDT |
0.0541 USDT |
0.0569 USDT |
| 2023-08-18 |
0.0543 USDT |
720.0000 LTO |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
| 2023-08-17 |
0.0556 USDT |
10,640.0000 LTO |
0.0593 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
| 2023-08-16 |
0.0604 USDT |
1,334.0000 LTO |
0.0611 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-08-15 |
0.0626 USDT |
4,861.0000 LTO |
0.0660 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2023-08-14 |
0.0682 USDT |
10,751.0000 LTO |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
0.0660 USDT |
| 2023-08-13 |
0.0640 USDT |
2,092.0000 LTO |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0641 USDT |
| 2023-08-12 |
0.0000 USDT |
0.0000 LTO |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-08-11 |
0.0630 USDT |
382.0000 LTO |
0.0647 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-08-10 |
0.0000 USDT |
0.0000 LTO |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
| 2023-08-09 |
0.0643 USDT |
431.0000 LTO |
0.0645 USDT |
0.0630 USDT |
0.0645 USDT |
0.0647 USDT |
| 2023-08-08 |
0.0644 USDT |
3,727.0000 LTO |
0.0641 USDT |
0.0630 USDT |
0.0636 USDT |
0.0645 USDT |
| 2023-08-07 |
0.0638 USDT |
2,490.0000 LTO |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
0.0641 USDT |
| 2023-08-06 |
0.0611 USDT |
5,195.0000 LTO |
0.0621 USDT |
0.0599 USDT |
0.0621 USDT |
0.0621 USDT |
| 2023-08-05 |
0.0612 USDT |
2,520.0000 LTO |
0.0609 USDT |
0.0608 USDT |
0.0609 USDT |
0.0621 USDT |
| 2023-08-04 |
0.0614 USDT |
783.0000 LTO |
0.0630 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2023-08-03 |
0.0623 USDT |
5,036.0000 LTO |
0.0630 USDT |
0.0605 USDT |
0.0620 USDT |
0.0630 USDT |
| 2023-08-02 |
0.0630 USDT |
17,012.0000 LTO |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-08-01 |
0.0630 USDT |
25,213.0000 LTO |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-07-31 |
0.0631 USDT |
848.0000 LTO |
0.0653 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-07-30 |
0.0648 USDT |
1,042.0000 LTO |
0.0662 USDT |
0.0636 USDT |
0.0636 USDT |
0.0636 USDT |
| 2023-07-29 |
0.0662 USDT |
100.0000 LTO |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-07-28 |
0.0662 USDT |
19.0000 LTO |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-07-27 |
0.0647 USDT |
5,535.0000 LTO |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
0.0645 USDT |
| 2023-07-26 |
0.0637 USDT |
3,440.0000 LTO |
0.0641 USDT |
0.0624 USDT |
0.0629 USDT |
0.0635 USDT |
| 2023-07-25 |
0.0621 USDT |
208,560.0000 LTO |
0.0620 USDT |
0.0616 USDT |
0.0616 USDT |
0.0641 USDT |
| 2023-07-24 |
0.0633 USDT |
4,256.0000 LTO |
0.0675 USDT |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |