Identifier on Binance US: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0609 USDT |
342.0000 LTO |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
0.0638 USDT |
| 2023-06-21 |
0.0000 USDT |
0.0000 LTO |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
| 2023-06-20 |
0.0574 USDT |
4,267.0000 LTO |
0.0590 USDT |
0.0568 USDT |
0.0568 USDT |
0.0603 USDT |
| 2023-06-19 |
0.0500 USDT |
79,280.0000 LTO |
0.0592 USDT |
0.0120 USDT |
0.0568 USDT |
0.0590 USDT |
| 2023-06-18 |
0.0600 USDT |
1,124.0000 LTO |
0.0600 USDT |
0.0582 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-06-17 |
0.0000 USDT |
0.0000 LTO |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-06-16 |
0.0619 USDT |
269,298.0000 LTO |
0.0667 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-06-15 |
0.0502 USDT |
8,484.0000 LTO |
0.0534 USDT |
0.0395 USDT |
0.0506 USDT |
0.0667 USDT |
| 2023-06-14 |
0.0644 USDT |
5,700.0000 LTO |
0.0638 USDT |
0.0534 USDT |
0.0582 USDT |
0.0534 USDT |
| 2023-06-13 |
0.0573 USDT |
1,773.0000 LTO |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
0.0628 USDT |
| 2023-06-12 |
0.0524 USDT |
193.0000 LTO |
0.0514 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
| 2023-06-11 |
0.0513 USDT |
13,779.0000 LTO |
0.0550 USDT |
0.0425 USDT |
0.0505 USDT |
0.0514 USDT |
| 2023-06-10 |
0.0558 USDT |
14,406.0000 LTO |
0.0621 USDT |
0.0497 USDT |
0.0538 USDT |
0.0585 USDT |
| 2023-06-09 |
0.0650 USDT |
17,170.0000 LTO |
0.0695 USDT |
0.0582 USDT |
0.0621 USDT |
0.0621 USDT |
| 2023-06-08 |
0.0695 USDT |
3,232.0000 LTO |
0.0695 USDT |
0.0694 USDT |
0.0695 USDT |
0.0695 USDT |
| 2023-06-07 |
0.0717 USDT |
21,269.0000 LTO |
0.0780 USDT |
0.0652 USDT |
0.0695 USDT |
0.0695 USDT |
| 2023-06-06 |
0.0743 USDT |
33,531.0000 LTO |
0.0790 USDT |
0.0653 USDT |
0.0731 USDT |
0.0780 USDT |
| 2023-06-05 |
0.0812 USDT |
4,842.0000 LTO |
0.0855 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-06-04 |
0.0864 USDT |
179.0000 LTO |
0.0843 USDT |
0.0843 USDT |
0.0843 USDT |
0.0863 USDT |
| 2023-06-03 |
0.0000 USDT |
0.0000 LTO |
0.0843 USDT |
0.0843 USDT |
0.0843 USDT |
0.0843 USDT |
| 2023-06-02 |
0.0857 USDT |
17,992.0000 LTO |
0.0872 USDT |
0.0843 USDT |
0.0843 USDT |
0.0843 USDT |
| 2023-06-01 |
0.0837 USDT |
6,085.0000 LTO |
0.0835 USDT |
0.0835 USDT |
0.0835 USDT |
0.0872 USDT |
| 2023-05-31 |
0.0854 USDT |
601.0000 LTO |
0.0865 USDT |
0.0835 USDT |
0.0835 USDT |
0.0835 USDT |
| 2023-05-30 |
0.0862 USDT |
1,896.0000 LTO |
0.0861 USDT |
0.0861 USDT |
0.0861 USDT |
0.0869 USDT |
| 2023-05-29 |
0.0879 USDT |
534.0000 LTO |
0.0883 USDT |
0.0866 USDT |
0.0866 USDT |
0.0866 USDT |
| 2023-05-28 |
0.0875 USDT |
3,450.0000 LTO |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
0.0883 USDT |
| 2023-05-27 |
0.0000 USDT |
0.0000 LTO |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
| 2023-05-26 |
0.0874 USDT |
599.0000 LTO |
0.0883 USDT |
0.0873 USDT |
0.0873 USDT |
0.0875 USDT |
| 2023-05-25 |
0.0861 USDT |
1,251.0000 LTO |
0.0823 USDT |
0.0823 USDT |
0.0823 USDT |
0.0883 USDT |
| 2023-05-24 |
0.0831 USDT |
102.0000 LTO |
0.0849 USDT |
0.0823 USDT |
0.0823 USDT |
0.0823 USDT |
| 2023-05-23 |
0.0849 USDT |
4,091.0000 LTO |
0.0843 USDT |
0.0842 USDT |
0.0842 USDT |
0.0849 USDT |
| 2023-05-22 |
0.0843 USDT |
1,774.0000 LTO |
0.0847 USDT |
0.0820 USDT |
0.0820 USDT |
0.0843 USDT |
| 2023-05-21 |
0.0853 USDT |
1,100.0000 LTO |
0.0884 USDT |
0.0843 USDT |
0.0843 USDT |
0.0850 USDT |
| 2023-05-20 |
0.0873 USDT |
363.0000 LTO |
0.0888 USDT |
0.0844 USDT |
0.0884 USDT |
0.0884 USDT |
| 2023-05-19 |
0.0886 USDT |
68,754.0000 LTO |
0.0843 USDT |
0.0829 USDT |
0.0875 USDT |
0.0885 USDT |
| 2023-05-18 |
0.0926 USDT |
1,653.0000 LTO |
0.0879 USDT |
0.0868 USDT |
0.0868 USDT |
0.0868 USDT |
| 2023-05-17 |
0.0851 USDT |
456.0000 LTO |
0.0873 USDT |
0.0790 USDT |
0.0820 USDT |
0.0879 USDT |
| 2023-05-16 |
0.0873 USDT |
342.0000 LTO |
0.0839 USDT |
0.0839 USDT |
0.0839 USDT |
0.0873 USDT |
| 2023-05-15 |
0.0840 USDT |
232.0000 LTO |
0.0843 USDT |
0.0839 USDT |
0.0839 USDT |
0.0839 USDT |
| 2023-05-14 |
0.0870 USDT |
248.0000 LTO |
0.0848 USDT |
0.0847 USDT |
0.0847 USDT |
0.0847 USDT |
| 2023-05-13 |
0.0830 USDT |
15,125.0000 LTO |
0.0840 USDT |
0.0800 USDT |
0.0840 USDT |
0.0848 USDT |
| 2023-05-12 |
0.0840 USDT |
3,813.0000 LTO |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0840 USDT |
| 2023-05-11 |
0.0847 USDT |
12,063.0000 LTO |
0.0852 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2023-05-10 |
0.0859 USDT |
9,730.0000 LTO |
0.0865 USDT |
0.0846 USDT |
0.0846 USDT |
0.0852 USDT |
| 2023-05-09 |
0.0836 USDT |
18,854.0000 LTO |
0.0849 USDT |
0.0771 USDT |
0.0849 USDT |
0.0865 USDT |
| 2023-05-08 |
0.0885 USDT |
62,628.0000 LTO |
0.0938 USDT |
0.0836 USDT |
0.0843 USDT |
0.0849 USDT |
| 2023-05-07 |
0.0959 USDT |
586.0000 LTO |
0.0956 USDT |
0.0938 USDT |
0.0938 USDT |
0.0938 USDT |
| 2023-05-06 |
0.0989 USDT |
6,819.0000 LTO |
0.1004 USDT |
0.0956 USDT |
0.0956 USDT |
0.0956 USDT |
| 2023-05-05 |
0.1048 USDT |
8,293.0000 LTO |
0.0994 USDT |
0.0905 USDT |
0.0994 USDT |
0.1004 USDT |
| 2023-05-04 |
0.1017 USDT |
3,924.0000 LTO |
0.1014 USDT |
0.0994 USDT |
0.0994 USDT |
0.0994 USDT |