Identifier on Binance US: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0688 USDT |
17,274.0000 LTO |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
0.0686 USDT |
| 2022-12-22 |
0.0685 USDT |
7,563.0000 LTO |
0.0691 USDT |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
| 2022-12-21 |
0.0701 USDT |
5,730.0000 LTO |
0.0709 USDT |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
| 2022-12-20 |
0.0713 USDT |
45,040.0000 LTO |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
0.0710 USDT |
| 2022-12-19 |
0.0690 USDT |
47,035.0000 LTO |
0.0697 USDT |
0.0661 USDT |
0.0662 USDT |
0.0661 USDT |
| 2022-12-18 |
0.0708 USDT |
13,635.0000 LTO |
0.0702 USDT |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
| 2022-12-17 |
0.0688 USDT |
26,514.0000 LTO |
0.0708 USDT |
0.0677 USDT |
0.0682 USDT |
0.0702 USDT |
| 2022-12-16 |
0.0740 USDT |
148,179.0000 LTO |
0.0762 USDT |
0.0707 USDT |
0.0718 USDT |
0.0707 USDT |
| 2022-12-15 |
0.0776 USDT |
12,099.0000 LTO |
0.0777 USDT |
0.0768 USDT |
0.0773 USDT |
0.0768 USDT |
| 2022-12-14 |
0.0798 USDT |
79,566.0000 LTO |
0.0778 USDT |
0.0776 USDT |
0.0777 USDT |
0.0777 USDT |
| 2022-12-13 |
0.0761 USDT |
30,185.0000 LTO |
0.0769 USDT |
0.0741 USDT |
0.0741 USDT |
0.0778 USDT |
| 2022-12-12 |
0.0773 USDT |
59,691.0000 LTO |
0.0779 USDT |
0.0765 USDT |
0.0765 USDT |
0.0769 USDT |
| 2022-12-11 |
0.0787 USDT |
6,851.0000 LTO |
0.0796 USDT |
0.0781 USDT |
0.0785 USDT |
0.0781 USDT |
| 2022-12-10 |
0.0827 USDT |
84,370.0000 LTO |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0796 USDT |
| 2022-12-09 |
0.0792 USDT |
12,898.0000 LTO |
0.0786 USDT |
0.0778 USDT |
0.0781 USDT |
0.0790 USDT |
| 2022-12-08 |
0.0776 USDT |
3,637.0000 LTO |
0.0774 USDT |
0.0767 USDT |
0.0768 USDT |
0.0786 USDT |
| 2022-12-07 |
0.0789 USDT |
15,370.0000 LTO |
0.0811 USDT |
0.0768 USDT |
0.0773 USDT |
0.0774 USDT |
| 2022-12-06 |
0.0819 USDT |
40,494.0000 LTO |
0.0794 USDT |
0.0794 USDT |
0.0794 USDT |
0.0811 USDT |
| 2022-12-05 |
0.0802 USDT |
11,815.0000 LTO |
0.0808 USDT |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |
| 2022-12-04 |
0.0803 USDT |
18,576.0000 LTO |
0.0794 USDT |
0.0794 USDT |
0.0794 USDT |
0.0803 USDT |
| 2022-12-03 |
0.0806 USDT |
67,584.0000 LTO |
0.0799 USDT |
0.0794 USDT |
0.0795 USDT |
0.0794 USDT |
| 2022-12-02 |
0.0799 USDT |
47,159.0000 LTO |
0.0782 USDT |
0.0777 USDT |
0.0777 USDT |
0.0799 USDT |
| 2022-12-01 |
0.0798 USDT |
65,508.0000 LTO |
0.0824 USDT |
0.0777 USDT |
0.0781 USDT |
0.0778 USDT |
| 2022-11-30 |
0.0832 USDT |
203,825.0000 LTO |
0.0784 USDT |
0.0776 USDT |
0.0777 USDT |
0.0826 USDT |
| 2022-11-29 |
0.0791 USDT |
113,550.0000 LTO |
0.0749 USDT |
0.0749 USDT |
0.0749 USDT |
0.0781 USDT |
| 2022-11-28 |
0.0768 USDT |
187,826.0000 LTO |
0.0744 USDT |
0.0732 USDT |
0.0735 USDT |
0.0758 USDT |
| 2022-11-27 |
0.0755 USDT |
12,328.0000 LTO |
0.0772 USDT |
0.0744 USDT |
0.0749 USDT |
0.0744 USDT |
| 2022-11-26 |
0.0751 USDT |
28,495.0000 LTO |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
0.0772 USDT |
| 2022-11-25 |
0.0727 USDT |
9,528.0000 LTO |
0.0740 USDT |
0.0718 USDT |
0.0723 USDT |
0.0732 USDT |
| 2022-11-24 |
0.0744 USDT |
27,195.0000 LTO |
0.0742 USDT |
0.0733 USDT |
0.0734 USDT |
0.0740 USDT |
| 2022-11-23 |
0.0744 USDT |
72,396.0000 LTO |
0.0728 USDT |
0.0728 USDT |
0.0736 USDT |
0.0742 USDT |
| 2022-11-22 |
0.0717 USDT |
25,073.0000 LTO |
0.0703 USDT |
0.0699 USDT |
0.0701 USDT |
0.0726 USDT |
| 2022-11-21 |
0.0718 USDT |
57,015.0000 LTO |
0.0707 USDT |
0.0681 USDT |
0.0699 USDT |
0.0703 USDT |
| 2022-11-20 |
0.0741 USDT |
95,835.0000 LTO |
0.0740 USDT |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
| 2022-11-19 |
0.0735 USDT |
168,993.0000 LTO |
0.0734 USDT |
0.0721 USDT |
0.0721 USDT |
0.0735 USDT |
| 2022-11-18 |
0.0738 USDT |
40,959.0000 LTO |
0.0761 USDT |
0.0719 USDT |
0.0723 USDT |
0.0734 USDT |
| 2022-11-17 |
0.0750 USDT |
446,648.0000 LTO |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
0.0761 USDT |
| 2022-11-16 |
0.0699 USDT |
14,056.0000 LTO |
0.0718 USDT |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
| 2022-11-15 |
0.0724 USDT |
41,547.0000 LTO |
0.0705 USDT |
0.0701 USDT |
0.0701 USDT |
0.0718 USDT |
| 2022-11-14 |
0.0701 USDT |
115,259.0000 LTO |
0.0699 USDT |
0.0671 USDT |
0.0671 USDT |
0.0705 USDT |
| 2022-11-13 |
0.0724 USDT |
50,075.0000 LTO |
0.0733 USDT |
0.0699 USDT |
0.0701 USDT |
0.0699 USDT |
| 2022-11-12 |
0.0703 USDT |
397,959.0000 LTO |
0.0720 USDT |
0.0689 USDT |
0.0702 USDT |
0.0733 USDT |
| 2022-11-11 |
0.0715 USDT |
294,289.0000 LTO |
0.0758 USDT |
0.0702 USDT |
0.0707 USDT |
0.0707 USDT |
| 2022-11-10 |
0.0748 USDT |
270,589.0000 LTO |
0.0634 USDT |
0.0634 USDT |
0.0659 USDT |
0.0761 USDT |
| 2022-11-09 |
0.0690 USDT |
133,994.0000 LTO |
0.0777 USDT |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
| 2022-11-08 |
0.0834 USDT |
269,223.0000 LTO |
0.0937 USDT |
0.0764 USDT |
0.0777 USDT |
0.0780 USDT |
| 2022-11-07 |
0.0991 USDT |
389,365.0000 LTO |
0.1056 USDT |
0.0930 USDT |
0.0937 USDT |
0.0937 USDT |
| 2022-11-06 |
0.1083 USDT |
3,366,678.0000 LTO |
0.0936 USDT |
0.0934 USDT |
0.0936 USDT |
0.1044 USDT |
| 2022-11-05 |
0.0941 USDT |
71,932.0000 LTO |
0.0941 USDT |
0.0931 USDT |
0.0934 USDT |
0.0936 USDT |
| 2022-11-04 |
0.0918 USDT |
121,411.0000 LTO |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
0.0946 USDT |