Identifier on Binance US: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0873 USDT |
88,513.0000 LTO |
0.0834 USDT |
0.0834 USDT |
0.0839 USDT |
0.0887 USDT |
| 2023-01-22 |
0.0831 USDT |
36,787.0000 LTO |
0.0815 USDT |
0.0814 USDT |
0.0814 USDT |
0.0827 USDT |
| 2023-01-21 |
0.0822 USDT |
27,858.0000 LTO |
0.0822 USDT |
0.0814 USDT |
0.0825 USDT |
0.0815 USDT |
| 2023-01-20 |
0.0816 USDT |
37,809.0000 LTO |
0.0786 USDT |
0.0786 USDT |
0.0786 USDT |
0.0822 USDT |
| 2023-01-19 |
0.0780 USDT |
422,028.0000 LTO |
0.0763 USDT |
0.0763 USDT |
0.0763 USDT |
0.0786 USDT |
| 2023-01-18 |
0.0781 USDT |
37,999.0000 LTO |
0.0822 USDT |
0.0762 USDT |
0.0763 USDT |
0.0763 USDT |
| 2023-01-17 |
0.0828 USDT |
12,896.0000 LTO |
0.0808 USDT |
0.0808 USDT |
0.0808 USDT |
0.0826 USDT |
| 2023-01-16 |
0.0801 USDT |
78,727.0000 LTO |
0.0799 USDT |
0.0790 USDT |
0.0790 USDT |
0.0808 USDT |
| 2023-01-15 |
0.0794 USDT |
9,366.0000 LTO |
0.0799 USDT |
0.0772 USDT |
0.0772 USDT |
0.0799 USDT |
| 2023-01-14 |
0.0803 USDT |
34,944.0000 LTO |
0.0781 USDT |
0.0778 USDT |
0.0778 USDT |
0.0811 USDT |
| 2023-01-13 |
0.0761 USDT |
11,516.0000 LTO |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
0.0775 USDT |
| 2023-01-12 |
0.0739 USDT |
7,972.0000 LTO |
0.0741 USDT |
0.0728 USDT |
0.0729 USDT |
0.0745 USDT |
| 2023-01-11 |
0.0725 USDT |
17,636.0000 LTO |
0.0735 USDT |
0.0723 USDT |
0.0723 USDT |
0.0735 USDT |
| 2023-01-10 |
0.0727 USDT |
1,715.0000 LTO |
0.0735 USDT |
0.0720 USDT |
0.0720 USDT |
0.0735 USDT |
| 2023-01-09 |
0.0732 USDT |
9,011.0000 LTO |
0.0730 USDT |
0.0721 USDT |
0.0729 USDT |
0.0723 USDT |
| 2023-01-08 |
0.0720 USDT |
9,042.0000 LTO |
0.0712 USDT |
0.0712 USDT |
0.0712 USDT |
0.0730 USDT |
| 2023-01-07 |
0.0712 USDT |
143.0000 LTO |
0.0708 USDT |
0.0708 USDT |
0.0712 USDT |
0.0712 USDT |
| 2023-01-06 |
0.0712 USDT |
12,231.0000 LTO |
0.0692 USDT |
0.0692 USDT |
0.0692 USDT |
0.0708 USDT |
| 2023-01-05 |
0.0690 USDT |
18,160.0000 LTO |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0692 USDT |
| 2023-01-04 |
0.0680 USDT |
49,763.0000 LTO |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
0.0680 USDT |
| 2023-01-03 |
0.0678 USDT |
124.0000 LTO |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
| 2023-01-02 |
0.0673 USDT |
3,819.0000 LTO |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
0.0678 USDT |
| 2023-01-01 |
0.0000 USDT |
0.0000 LTO |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
| 2022-12-31 |
0.0662 USDT |
816.0000 LTO |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
0.0663 USDT |
| 2022-12-30 |
0.0649 USDT |
2,126.0000 LTO |
0.0655 USDT |
0.0648 USDT |
0.0648 USDT |
0.0652 USDT |
| 2022-12-29 |
0.0659 USDT |
15,046.0000 LTO |
0.0662 USDT |
0.0651 USDT |
0.0652 USDT |
0.0655 USDT |
| 2022-12-28 |
0.0669 USDT |
3,646.0000 LTO |
0.0677 USDT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
| 2022-12-27 |
0.0679 USDT |
3,076.0000 LTO |
0.0687 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2022-12-26 |
0.0000 USDT |
0.0000 LTO |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
| 2022-12-25 |
0.0687 USDT |
5,517.0000 LTO |
0.0695 USDT |
0.0686 USDT |
0.0687 USDT |
0.0687 USDT |
| 2022-12-24 |
0.0696 USDT |
9,264.0000 LTO |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
0.0695 USDT |
| 2022-12-23 |
0.0688 USDT |
17,274.0000 LTO |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
0.0686 USDT |
| 2022-12-22 |
0.0685 USDT |
7,563.0000 LTO |
0.0691 USDT |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
| 2022-12-21 |
0.0701 USDT |
5,730.0000 LTO |
0.0709 USDT |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
| 2022-12-20 |
0.0713 USDT |
45,040.0000 LTO |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
0.0710 USDT |
| 2022-12-19 |
0.0690 USDT |
47,035.0000 LTO |
0.0697 USDT |
0.0661 USDT |
0.0662 USDT |
0.0661 USDT |
| 2022-12-18 |
0.0708 USDT |
13,635.0000 LTO |
0.0702 USDT |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
| 2022-12-17 |
0.0688 USDT |
26,514.0000 LTO |
0.0708 USDT |
0.0677 USDT |
0.0682 USDT |
0.0702 USDT |
| 2022-12-16 |
0.0740 USDT |
148,179.0000 LTO |
0.0762 USDT |
0.0707 USDT |
0.0718 USDT |
0.0707 USDT |
| 2022-12-15 |
0.0776 USDT |
12,099.0000 LTO |
0.0777 USDT |
0.0768 USDT |
0.0773 USDT |
0.0768 USDT |
| 2022-12-14 |
0.0798 USDT |
79,566.0000 LTO |
0.0778 USDT |
0.0776 USDT |
0.0777 USDT |
0.0777 USDT |
| 2022-12-13 |
0.0761 USDT |
30,185.0000 LTO |
0.0769 USDT |
0.0741 USDT |
0.0741 USDT |
0.0778 USDT |
| 2022-12-12 |
0.0773 USDT |
59,691.0000 LTO |
0.0779 USDT |
0.0765 USDT |
0.0765 USDT |
0.0769 USDT |
| 2022-12-11 |
0.0787 USDT |
6,851.0000 LTO |
0.0796 USDT |
0.0781 USDT |
0.0785 USDT |
0.0781 USDT |
| 2022-12-10 |
0.0827 USDT |
84,370.0000 LTO |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0796 USDT |
| 2022-12-09 |
0.0792 USDT |
12,898.0000 LTO |
0.0786 USDT |
0.0778 USDT |
0.0781 USDT |
0.0790 USDT |
| 2022-12-08 |
0.0776 USDT |
3,637.0000 LTO |
0.0774 USDT |
0.0767 USDT |
0.0768 USDT |
0.0786 USDT |
| 2022-12-07 |
0.0789 USDT |
15,370.0000 LTO |
0.0811 USDT |
0.0768 USDT |
0.0773 USDT |
0.0774 USDT |
| 2022-12-06 |
0.0819 USDT |
40,494.0000 LTO |
0.0794 USDT |
0.0794 USDT |
0.0794 USDT |
0.0811 USDT |
| 2022-12-05 |
0.0802 USDT |
11,815.0000 LTO |
0.0808 USDT |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |