Identifier on Binance US: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0803 USDT |
18,576.0000 LTO |
0.0794 USDT |
0.0794 USDT |
0.0794 USDT |
0.0803 USDT |
| 2022-12-03 |
0.0806 USDT |
67,584.0000 LTO |
0.0799 USDT |
0.0794 USDT |
0.0795 USDT |
0.0794 USDT |
| 2022-12-02 |
0.0799 USDT |
47,159.0000 LTO |
0.0782 USDT |
0.0777 USDT |
0.0777 USDT |
0.0799 USDT |
| 2022-12-01 |
0.0798 USDT |
65,508.0000 LTO |
0.0824 USDT |
0.0777 USDT |
0.0781 USDT |
0.0778 USDT |
| 2022-11-30 |
0.0832 USDT |
203,825.0000 LTO |
0.0784 USDT |
0.0776 USDT |
0.0777 USDT |
0.0826 USDT |
| 2022-11-29 |
0.0791 USDT |
113,550.0000 LTO |
0.0749 USDT |
0.0749 USDT |
0.0749 USDT |
0.0781 USDT |
| 2022-11-28 |
0.0768 USDT |
187,826.0000 LTO |
0.0744 USDT |
0.0732 USDT |
0.0735 USDT |
0.0758 USDT |
| 2022-11-27 |
0.0755 USDT |
12,328.0000 LTO |
0.0772 USDT |
0.0744 USDT |
0.0749 USDT |
0.0744 USDT |
| 2022-11-26 |
0.0751 USDT |
28,495.0000 LTO |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
0.0772 USDT |
| 2022-11-25 |
0.0727 USDT |
9,528.0000 LTO |
0.0740 USDT |
0.0718 USDT |
0.0723 USDT |
0.0732 USDT |
| 2022-11-24 |
0.0744 USDT |
27,195.0000 LTO |
0.0742 USDT |
0.0733 USDT |
0.0734 USDT |
0.0740 USDT |
| 2022-11-23 |
0.0744 USDT |
72,396.0000 LTO |
0.0728 USDT |
0.0728 USDT |
0.0736 USDT |
0.0742 USDT |
| 2022-11-22 |
0.0717 USDT |
25,073.0000 LTO |
0.0703 USDT |
0.0699 USDT |
0.0701 USDT |
0.0726 USDT |
| 2022-11-21 |
0.0718 USDT |
57,015.0000 LTO |
0.0707 USDT |
0.0681 USDT |
0.0699 USDT |
0.0703 USDT |
| 2022-11-20 |
0.0741 USDT |
95,835.0000 LTO |
0.0740 USDT |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
| 2022-11-19 |
0.0735 USDT |
168,993.0000 LTO |
0.0734 USDT |
0.0721 USDT |
0.0721 USDT |
0.0735 USDT |
| 2022-11-18 |
0.0738 USDT |
40,959.0000 LTO |
0.0761 USDT |
0.0719 USDT |
0.0723 USDT |
0.0734 USDT |
| 2022-11-17 |
0.0750 USDT |
446,648.0000 LTO |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
0.0761 USDT |
| 2022-11-16 |
0.0699 USDT |
14,056.0000 LTO |
0.0718 USDT |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
| 2022-11-15 |
0.0724 USDT |
41,547.0000 LTO |
0.0705 USDT |
0.0701 USDT |
0.0701 USDT |
0.0718 USDT |
| 2022-11-14 |
0.0701 USDT |
115,259.0000 LTO |
0.0699 USDT |
0.0671 USDT |
0.0671 USDT |
0.0705 USDT |
| 2022-11-13 |
0.0724 USDT |
50,075.0000 LTO |
0.0733 USDT |
0.0699 USDT |
0.0701 USDT |
0.0699 USDT |
| 2022-11-12 |
0.0703 USDT |
397,959.0000 LTO |
0.0720 USDT |
0.0689 USDT |
0.0702 USDT |
0.0733 USDT |
| 2022-11-11 |
0.0715 USDT |
294,289.0000 LTO |
0.0758 USDT |
0.0702 USDT |
0.0707 USDT |
0.0707 USDT |
| 2022-11-10 |
0.0748 USDT |
270,589.0000 LTO |
0.0634 USDT |
0.0634 USDT |
0.0659 USDT |
0.0761 USDT |
| 2022-11-09 |
0.0690 USDT |
133,994.0000 LTO |
0.0777 USDT |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
| 2022-11-08 |
0.0834 USDT |
269,223.0000 LTO |
0.0937 USDT |
0.0764 USDT |
0.0777 USDT |
0.0780 USDT |
| 2022-11-07 |
0.0991 USDT |
389,365.0000 LTO |
0.1056 USDT |
0.0930 USDT |
0.0937 USDT |
0.0937 USDT |
| 2022-11-06 |
0.1083 USDT |
3,366,678.0000 LTO |
0.0936 USDT |
0.0934 USDT |
0.0936 USDT |
0.1044 USDT |
| 2022-11-05 |
0.0941 USDT |
71,932.0000 LTO |
0.0941 USDT |
0.0931 USDT |
0.0934 USDT |
0.0936 USDT |
| 2022-11-04 |
0.0918 USDT |
121,411.0000 LTO |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
0.0946 USDT |
| 2022-11-03 |
0.0917 USDT |
43,003.0000 LTO |
0.0907 USDT |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
| 2022-11-02 |
0.0962 USDT |
192,955.0000 LTO |
0.0956 USDT |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
| 2022-11-01 |
0.0934 USDT |
169,736.0000 LTO |
0.0923 USDT |
0.0902 USDT |
0.0904 USDT |
0.0951 USDT |
| 2022-10-31 |
0.0926 USDT |
88,758.0000 LTO |
0.0922 USDT |
0.0908 USDT |
0.0915 USDT |
0.0923 USDT |
| 2022-10-30 |
0.0921 USDT |
139,731.0000 LTO |
0.0928 USDT |
0.0901 USDT |
0.0907 USDT |
0.0918 USDT |
| 2022-10-29 |
0.0939 USDT |
711,337.0000 LTO |
0.1009 USDT |
0.0917 USDT |
0.0928 USDT |
0.0917 USDT |
| 2022-10-28 |
0.1047 USDT |
1,802,528.0000 LTO |
0.0955 USDT |
0.0922 USDT |
0.0925 USDT |
0.1018 USDT |
| 2022-10-27 |
0.0935 USDT |
227,002.0000 LTO |
0.0894 USDT |
0.0888 USDT |
0.0892 USDT |
0.0936 USDT |
| 2022-10-26 |
0.0911 USDT |
180,960.0000 LTO |
0.0921 USDT |
0.0894 USDT |
0.0895 USDT |
0.0894 USDT |
| 2022-10-25 |
0.0904 USDT |
145,246.0000 LTO |
0.0900 USDT |
0.0877 USDT |
0.0889 USDT |
0.0921 USDT |
| 2022-10-24 |
0.0915 USDT |
110,831.0000 LTO |
0.0936 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2022-10-23 |
0.0936 USDT |
168,440.0000 LTO |
0.0982 USDT |
0.0917 USDT |
0.0917 USDT |
0.0935 USDT |
| 2022-10-22 |
0.0997 USDT |
199,295.0000 LTO |
0.1033 USDT |
0.0958 USDT |
0.0958 USDT |
0.0973 USDT |
| 2022-10-21 |
0.1092 USDT |
2,109,132.0000 LTO |
0.0996 USDT |
0.0983 USDT |
0.0996 USDT |
0.1026 USDT |
| 2022-10-20 |
0.0960 USDT |
313,105.0000 LTO |
0.0967 USDT |
0.0934 USDT |
0.0943 USDT |
0.0958 USDT |
| 2022-10-19 |
0.1100 USDT |
792,051.0000 LTO |
0.1241 USDT |
0.0955 USDT |
0.0984 USDT |
0.0955 USDT |
| 2022-10-18 |
0.1236 USDT |
3,063,551.0000 LTO |
0.1120 USDT |
0.1070 USDT |
0.1093 USDT |
0.1235 USDT |
| 2022-10-17 |
0.1155 USDT |
3,574,110.0000 LTO |
0.1164 USDT |
0.1011 USDT |
0.1042 USDT |
0.1126 USDT |
| 2022-10-16 |
0.1738 USDT |
8,522,899.0000 LTO |
0.1534 USDT |
0.1062 USDT |
0.1121 USDT |
0.1153 USDT |