Identifier on Binance US: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.1357 USDT |
2,667,567.0000 LTO |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
0.1652 USDT |
| 2022-10-14 |
0.0695 USDT |
5,488.0000 LTO |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
0.0721 USDT |
| 2022-10-13 |
0.0682 USDT |
334,688.0000 LTO |
0.0706 USDT |
0.0634 USDT |
0.0646 USDT |
0.0678 USDT |
| 2022-10-12 |
0.0709 USDT |
22,049.0000 LTO |
0.0709 USDT |
0.0706 USDT |
0.0706 USDT |
0.0706 USDT |
| 2022-10-11 |
0.0714 USDT |
23,282.0000 LTO |
0.0721 USDT |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
| 2022-10-10 |
0.0748 USDT |
500.0000 LTO |
0.0750 USDT |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
| 2022-10-09 |
0.0751 USDT |
265.0000 LTO |
0.0752 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2022-10-08 |
0.0770 USDT |
181.0000 LTO |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2022-10-07 |
0.0785 USDT |
189.0000 LTO |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
| 2022-10-06 |
0.0778 USDT |
38,038.0000 LTO |
0.0781 USDT |
0.0771 USDT |
0.0773 USDT |
0.0773 USDT |
| 2022-10-05 |
0.0780 USDT |
1,453.0000 LTO |
0.0806 USDT |
0.0780 USDT |
0.0780 USDT |
0.0781 USDT |
| 2022-10-04 |
0.0797 USDT |
9,134.0000 LTO |
0.0786 USDT |
0.0785 USDT |
0.0785 USDT |
0.0806 USDT |
| 2022-10-03 |
0.0823 USDT |
9,070.0000 LTO |
0.0763 USDT |
0.0763 USDT |
0.0763 USDT |
0.0829 USDT |
| 2022-10-02 |
0.0764 USDT |
2,209.0000 LTO |
0.0773 USDT |
0.0763 USDT |
0.0763 USDT |
0.0763 USDT |
| 2022-10-01 |
0.0781 USDT |
256.0000 LTO |
0.0790 USDT |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
| 2022-09-30 |
0.0786 USDT |
49,961.0000 LTO |
0.0782 USDT |
0.0781 USDT |
0.0781 USDT |
0.0790 USDT |
| 2022-09-29 |
0.0782 USDT |
52,052.0000 LTO |
0.0774 USDT |
0.0767 USDT |
0.0767 USDT |
0.0782 USDT |
| 2022-09-28 |
0.0791 USDT |
208,329.0000 LTO |
0.0794 USDT |
0.0765 USDT |
0.0765 USDT |
0.0774 USDT |
| 2022-09-27 |
0.0792 USDT |
6,052.0000 LTO |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0794 USDT |
| 2022-09-26 |
0.0769 USDT |
901.0000 LTO |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
| 2022-09-25 |
0.0770 USDT |
1,712.0000 LTO |
0.0773 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
| 2022-09-24 |
0.0783 USDT |
1,830.0000 LTO |
0.0784 USDT |
0.0777 USDT |
0.0777 USDT |
0.0777 USDT |
| 2022-09-23 |
0.0785 USDT |
4,458.0000 LTO |
0.0791 USDT |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
| 2022-09-22 |
0.0778 USDT |
260.0000 LTO |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0785 USDT |
| 2022-09-21 |
0.0754 USDT |
880.0000 LTO |
0.0778 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2022-09-20 |
0.0777 USDT |
5,242.0000 LTO |
0.0810 USDT |
0.0769 USDT |
0.0769 USDT |
0.0778 USDT |
| 2022-09-19 |
0.0782 USDT |
16,623.0000 LTO |
0.0820 USDT |
0.0779 USDT |
0.0779 USDT |
0.0810 USDT |
| 2022-09-18 |
0.0848 USDT |
38,013.0000 LTO |
0.0841 USDT |
0.0714 USDT |
0.0820 USDT |
0.0820 USDT |
| 2022-09-17 |
0.0827 USDT |
13,845.0000 LTO |
0.0823 USDT |
0.0816 USDT |
0.0816 USDT |
0.0835 USDT |
| 2022-09-16 |
0.0822 USDT |
3,893.0000 LTO |
0.0806 USDT |
0.0806 USDT |
0.0806 USDT |
0.0823 USDT |
| 2022-09-15 |
0.0826 USDT |
242.0000 LTO |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
0.0826 USDT |
| 2022-09-14 |
0.0811 USDT |
556.0000 LTO |
0.0806 USDT |
0.0806 USDT |
0.0806 USDT |
0.0815 USDT |
| 2022-09-13 |
0.0865 USDT |
23,560.0000 LTO |
0.0861 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2022-09-12 |
0.0885 USDT |
10,460.0000 LTO |
0.0883 USDT |
0.0883 USDT |
0.0883 USDT |
0.0886 USDT |
| 2022-09-11 |
0.0882 USDT |
2,378.0000 LTO |
0.0873 USDT |
0.0873 USDT |
0.0873 USDT |
0.0883 USDT |
| 2022-09-10 |
0.0877 USDT |
1,101.0000 LTO |
0.0791 USDT |
0.0791 USDT |
0.0791 USDT |
0.0877 USDT |
| 2022-09-09 |
0.0000 USDT |
0.0000 LTO |
0.0791 USDT |
0.0791 USDT |
0.0791 USDT |
0.0791 USDT |
| 2022-09-08 |
0.0000 USDT |
0.0000 LTO |
0.0791 USDT |
0.0791 USDT |
0.0791 USDT |
0.0791 USDT |
| 2022-09-07 |
0.0791 USDT |
2,542.0000 LTO |
0.0791 USDT |
0.0791 USDT |
0.0791 USDT |
0.0791 USDT |
| 2022-09-06 |
0.0000 USDT |
0.0000 LTO |
0.0849 USDT |
0.0849 USDT |
0.0849 USDT |
0.0849 USDT |
| 2022-09-05 |
0.0852 USDT |
11,617.0000 LTO |
0.0841 USDT |
0.0841 USDT |
0.0841 USDT |
0.0849 USDT |
| 2022-09-04 |
0.0841 USDT |
1,190.0000 LTO |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
0.0841 USDT |
| 2022-09-03 |
0.0842 USDT |
4,757.0000 LTO |
0.0834 USDT |
0.0834 USDT |
0.0834 USDT |
0.0840 USDT |
| 2022-09-02 |
0.0000 USDT |
0.0000 LTO |
0.0871 USDT |
0.0871 USDT |
0.0871 USDT |
0.0871 USDT |
| 2022-09-01 |
0.0857 USDT |
16,209.0000 LTO |
0.0835 USDT |
0.0824 USDT |
0.0839 USDT |
0.0871 USDT |
| 2022-08-31 |
0.0831 USDT |
2,316.0000 LTO |
0.0831 USDT |
0.0830 USDT |
0.0830 USDT |
0.0832 USDT |
| 2022-08-30 |
0.0829 USDT |
18,422.0000 LTO |
0.0863 USDT |
0.0819 USDT |
0.0819 USDT |
0.0831 USDT |
| 2022-08-29 |
0.0870 USDT |
120,742.0000 LTO |
0.0807 USDT |
0.0795 USDT |
0.0796 USDT |
0.0863 USDT |
| 2022-08-28 |
0.0820 USDT |
31,146.0000 LTO |
0.0847 USDT |
0.0807 USDT |
0.0807 USDT |
0.0807 USDT |
| 2022-08-27 |
0.0848 USDT |
7,658.0000 LTO |
0.0846 USDT |
0.0815 USDT |
0.0816 USDT |
0.0847 USDT |